Veren Inc (VRN.TO)
7.59
+0.06
(+0.80%)
CAD |
TSX |
Nov 22, 13:09
Veren Price: 7.59 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.59 | 7.72 | 7.52 | 7.53 | 4.474M |
| Nov 20, 2024 | 7.35 | 7.51 | 7.35 | 7.51 | 3.763M |
| Nov 19, 2024 | 7.40 | 7.41 | 7.26 | 7.35 | 5.837M |
| Nov 18, 2024 | 7.38 | 7.51 | 7.37 | 7.41 | 5.182M |
| Nov 15, 2024 | 7.40 | 7.53 | 7.30 | 7.33 | 2.713M |
| Nov 14, 2024 | 7.23 | 7.455 | 7.22 | 7.43 | 3.354M |
| Nov 13, 2024 | 7.19 | 7.24 | 6.995 | 7.20 | 3.030M |
| Nov 12, 2024 | 7.24 | 7.325 | 7.12 | 7.19 | 2.195M |
| Nov 11, 2024 | 7.25 | 7.29 | 7.15 | 7.24 | 4.906M |
| Nov 08, 2024 | 7.43 | 7.43 | 7.22 | 7.34 | 2.948M |
| Nov 07, 2024 | 7.49 | 7.505 | 7.35 | 7.48 | 4.150M |
| Nov 06, 2024 | 7.20 | 7.50 | 7.20 | 7.45 | 3.370M |
| Nov 05, 2024 | 7.16 | 7.36 | 7.11 | 7.35 | 3.843M |
| Nov 04, 2024 | 7.07 | 7.30 | 6.97 | 7.15 | 5.523M |
| Nov 01, 2024 | 7.29 | 7.34 | 6.835 | 6.94 | 9.068M |
| Oct 31, 2024 | 8.00 | 8.00 | 6.95 | 7.17 | 17.63M |
| Oct 30, 2024 | 8.32 | 8.445 | 8.27 | 8.38 | 2.708M |
| Oct 29, 2024 | 8.39 | 8.43 | 8.23 | 8.30 | 2.851M |
| Oct 28, 2024 | 8.33 | 8.485 | 8.30 | 8.41 | 2.418M |
| Oct 25, 2024 | 8.55 | 8.705 | 8.54 | 8.70 | 1.829M |
| Oct 24, 2024 | 8.36 | 8.52 | 8.30 | 8.51 | 2.193M |
| Oct 23, 2024 | 8.40 | 8.41 | 8.28 | 8.34 | 4.518M |
| Oct 22, 2024 | 8.30 | 8.50 | 8.27 | 8.47 | 2.959M |
| Oct 21, 2024 | 8.41 | 8.48 | 8.285 | 8.31 | 1.975M |
| Oct 18, 2024 | 8.39 | 8.43 | 8.21 | 8.33 | 2.585M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.90
Minimum
Mar 18 2020
13.46
Maximum
Jun 08 2022
7.262
Average
8.555
Median
Price Benchmarks
| Pembina Pipeline Corp | 60.40 |
| Shoal Point Energy Ltd | 0.04 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.02 |
| Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
| PE Ratio | 3.892 |
| PS Ratio | 1.067 |
| Price to Book Value | 0.6954 |
| Price to Free Cash Flow | 6.480 |
| Earnings Yield | 25.69% |
| Market Cap | 4.672B |
| Operating PE Ratio | 4.197 |
| Normalized PE Ratio | 6.573 |