Veren Inc (VRN.TO)
7.15
+0.21
(+3.03%)
CAD |
TSX |
Nov 04, 16:00
Veren Price: 7.15 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.07 | 7.30 | 6.97 | 7.15 | 5.523M |
| Nov 01, 2024 | 7.29 | 7.34 | 6.835 | 6.94 | 9.068M |
| Oct 31, 2024 | 8.00 | 8.00 | 6.95 | 7.17 | 17.63M |
| Oct 30, 2024 | 8.32 | 8.445 | 8.27 | 8.38 | 2.708M |
| Oct 29, 2024 | 8.39 | 8.43 | 8.23 | 8.30 | 2.851M |
| Oct 28, 2024 | 8.33 | 8.485 | 8.30 | 8.41 | 2.418M |
| Oct 25, 2024 | 8.55 | 8.705 | 8.54 | 8.70 | 1.829M |
| Oct 24, 2024 | 8.36 | 8.52 | 8.30 | 8.51 | 2.193M |
| Oct 23, 2024 | 8.40 | 8.41 | 8.28 | 8.34 | 4.518M |
| Oct 22, 2024 | 8.30 | 8.50 | 8.27 | 8.47 | 2.959M |
| Oct 21, 2024 | 8.41 | 8.48 | 8.285 | 8.31 | 1.975M |
| Oct 18, 2024 | 8.39 | 8.43 | 8.21 | 8.33 | 2.585M |
| Oct 17, 2024 | 8.45 | 8.47 | 8.34 | 8.43 | 1.884M |
| Oct 16, 2024 | 8.49 | 8.54 | 8.35 | 8.37 | 5.473M |
| Oct 15, 2024 | 8.41 | 8.53 | 8.31 | 8.46 | 4.058M |
| Oct 11, 2024 | 8.86 | 8.91 | 8.80 | 8.88 | 4.536M |
| Oct 10, 2024 | 8.90 | 8.965 | 8.795 | 8.89 | 4.193M |
| Oct 09, 2024 | 8.84 | 8.95 | 8.75 | 8.88 | 4.195M |
| Oct 08, 2024 | 8.91 | 8.96 | 8.82 | 8.93 | 3.286M |
| Oct 07, 2024 | 9.10 | 9.20 | 9.055 | 9.13 | 3.195M |
| Oct 04, 2024 | 9.00 | 9.06 | 8.91 | 8.98 | 2.343M |
| Oct 03, 2024 | 8.71 | 8.94 | 8.63 | 8.93 | 2.694M |
| Oct 02, 2024 | 8.85 | 8.89 | 8.55 | 8.66 | 2.243M |
| Oct 01, 2024 | 8.25 | 8.745 | 8.18 | 8.68 | 3.937M |
| Sep 30, 2024 | 8.28 | 8.40 | 8.26 | 8.33 | 2.420M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.90
Minimum
Mar 18 2020
13.46
Maximum
Jun 08 2022
7.240
Average
8.56
Median
Feb 17 2022
Price Benchmarks
| Pembina Pipeline Corp | 58.43 |
| Shoal Point Energy Ltd | 0.05 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.02 |
| Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
| PE Ratio | 3.667 |
| PS Ratio | 1.006 |
| Price to Book Value | 0.6551 |
| Price to Free Cash Flow | 6.105 |
| Earnings Yield | 27.27% |
| Market Cap | 4.401B |
| Operating PE Ratio | 3.954 |
| Normalized PE Ratio | 6.192 |