Vishay Precision Group, Inc. (VPG)
65.98
-0.24
(-0.36%)
USD |
NYSE |
Aug 28, 09:57
Vishay Precision Group Total Return Level : 66.22 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 66.22 |
| August 26, 2026 | 64.06 |
| August 25, 2026 | 64.45 |
| August 24, 2026 | 66.16 |
| August 21, 2026 | 66.61 |
| August 20, 2026 | 62.26 |
| August 19, 2026 | 63.13 |
| August 18, 2026 | 67.79 |
| August 17, 2026 | 76.23 |
| August 14, 2026 | 72.72 |
| August 13, 2026 | 68.13 |
| August 12, 2026 | 70.13 |
| August 11, 2026 | 67.14 |
| August 10, 2026 | 64.88 |
| August 07, 2026 | 68.59 |
| August 06, 2026 | 68.05 |
| August 05, 2026 | 73.56 |
| August 04, 2026 | 101.00 |
| August 03, 2026 | 91.60 |
| July 31, 2026 | 92.05 |
| July 30, 2026 | 87.92 |
| July 29, 2026 | 81.26 |
| July 28, 2026 | 91.88 |
| July 27, 2026 | 102.31 |
| July 24, 2026 | 104.44 |
| Date | Value |
|---|---|
| July 23, 2026 | 110.54 |
| July 22, 2026 | 110.23 |
| July 21, 2026 | 112.42 |
| July 20, 2026 | 102.54 |
| July 17, 2026 | 103.89 |
| July 16, 2026 | 100.66 |
| July 15, 2026 | 107.56 |
| July 14, 2026 | 110.87 |
| July 13, 2026 | 105.67 |
| July 10, 2026 | 112.70 |
| July 09, 2026 | 113.49 |
| July 08, 2026 | 107.95 |
| July 07, 2026 | 108.45 |
| July 06, 2026 | 123.00 |
| July 02, 2026 | 121.59 |
| July 01, 2026 | 144.01 |
| June 30, 2026 | 149.91 |
| June 29, 2026 | 142.09 |
| June 26, 2026 | 127.82 |
| June 25, 2026 | 134.02 |
| June 24, 2026 | 133.39 |
| June 23, 2026 | 134.17 |
| June 22, 2026 | 140.92 |
| June 18, 2026 | 141.34 |
| June 17, 2026 | 133.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Flex Ltd. | 115.30 |
| Cognex Corp. | 81.36 |
| Winland Holdings Corp. | 2.70 |
| Acorn Energy, Inc. | 21.40 |
| Vontier Corp. | 33.68 |