Vishay Precision Group, Inc. (VPG)
62.65
+0.59
(+0.95%)
USD |
NYSE |
Sep 18, 16:00
62.80
+0.15
(+0.24%)
Pre-Market: 20:00
Vishay Precision Group Total Return Level : 62.65 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 62.65 |
| September 17, 2026 | 62.06 |
| September 16, 2026 | 61.04 |
| September 15, 2026 | 60.58 |
| September 14, 2026 | 60.49 |
| September 11, 2026 | 65.37 |
| September 10, 2026 | 61.72 |
| September 09, 2026 | 63.26 |
| September 08, 2026 | 64.68 |
| September 04, 2026 | 63.01 |
| September 03, 2026 | 62.76 |
| September 02, 2026 | 61.35 |
| September 01, 2026 | 60.45 |
| August 31, 2026 | 61.81 |
| August 28, 2026 | 62.55 |
| August 27, 2026 | 66.22 |
| August 26, 2026 | 64.06 |
| August 25, 2026 | 64.45 |
| August 24, 2026 | 66.16 |
| August 21, 2026 | 66.61 |
| August 20, 2026 | 62.26 |
| August 19, 2026 | 63.13 |
| August 18, 2026 | 67.79 |
| August 17, 2026 | 76.23 |
| August 14, 2026 | 72.72 |
| Date | Value |
|---|---|
| August 13, 2026 | 68.13 |
| August 12, 2026 | 70.13 |
| August 11, 2026 | 67.14 |
| August 10, 2026 | 64.88 |
| August 07, 2026 | 68.59 |
| August 06, 2026 | 68.05 |
| August 05, 2026 | 73.56 |
| August 04, 2026 | 101.00 |
| August 03, 2026 | 91.60 |
| July 31, 2026 | 92.05 |
| July 30, 2026 | 87.92 |
| July 29, 2026 | 81.26 |
| July 28, 2026 | 91.88 |
| July 27, 2026 | 102.31 |
| July 24, 2026 | 104.44 |
| July 23, 2026 | 110.54 |
| July 22, 2026 | 110.23 |
| July 21, 2026 | 112.42 |
| July 20, 2026 | 102.54 |
| July 17, 2026 | 103.89 |
| July 16, 2026 | 100.66 |
| July 15, 2026 | 107.56 |
| July 14, 2026 | 110.87 |
| July 13, 2026 | 105.67 |
| July 10, 2026 | 112.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cognex Corp. | 79.54 |
| Flex Ltd. | 108.51 |
| Winland Holdings Corp. | 3.14 |
| Acorn Energy, Inc. | 23.01 |
| Vontier Corp. | 31.92 |