Cognex Corp. (CGNX)
61.56
+0.71
(+1.17%)
USD |
NASDAQ |
Sep 18, 16:00
61.55
-0.01
(-0.02%)
After-Hours: 20:00
Cognex Total Return Level : 79.54 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 79.54 |
| September 17, 2026 | 78.63 |
| September 16, 2026 | 77.66 |
| September 15, 2026 | 76.43 |
| September 14, 2026 | 77.40 |
| September 11, 2026 | 82.98 |
| September 10, 2026 | 79.71 |
| September 09, 2026 | 79.94 |
| September 08, 2026 | 80.41 |
| September 04, 2026 | 80.43 |
| September 03, 2026 | 78.55 |
| September 02, 2026 | 77.45 |
| September 01, 2026 | 77.63 |
| August 31, 2026 | 78.77 |
| August 28, 2026 | 78.12 |
| August 27, 2026 | 81.36 |
| August 26, 2026 | 79.75 |
| August 25, 2026 | 77.29 |
| August 24, 2026 | 75.64 |
| August 21, 2026 | 78.22 |
| August 20, 2026 | 77.18 |
| August 19, 2026 | 78.24 |
| August 18, 2026 | 81.82 |
| August 17, 2026 | 85.93 |
| August 14, 2026 | 84.68 |
| Date | Value |
|---|---|
| August 13, 2026 | 79.47 |
| August 12, 2026 | 78.28 |
| August 11, 2026 | 81.16 |
| August 10, 2026 | 83.04 |
| August 07, 2026 | 86.31 |
| August 06, 2026 | 86.94 |
| August 05, 2026 | 91.24 |
| August 04, 2026 | 92.28 |
| August 03, 2026 | 87.02 |
| July 31, 2026 | 84.18 |
| July 30, 2026 | 80.80 |
| July 29, 2026 | 74.60 |
| July 28, 2026 | 77.88 |
| July 27, 2026 | 79.08 |
| July 24, 2026 | 80.06 |
| July 23, 2026 | 81.86 |
| July 22, 2026 | 80.69 |
| July 21, 2026 | 81.21 |
| July 20, 2026 | 81.39 |
| July 17, 2026 | 82.67 |
| July 16, 2026 | 82.44 |
| July 15, 2026 | 81.60 |
| July 14, 2026 | 83.91 |
| July 13, 2026 | 82.46 |
| July 10, 2026 | 86.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Flex Ltd. | 108.51 |
| Winland Holdings Corp. | 3.14 |
| Vishay Precision Group, Inc. | 62.65 |
| Acorn Energy, Inc. | 23.01 |
| Vontier Corp. | 31.92 |