Vontier Corp. (VNT)
32.96
-0.16
(-0.48%)
USD |
NYSE |
Aug 28, 11:46
Vontier Total Return Level : 33.68 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 33.68 |
| August 26, 2026 | 34.26 |
| August 25, 2026 | 33.96 |
| August 24, 2026 | 33.80 |
| August 21, 2026 | 33.54 |
| August 20, 2026 | 33.37 |
| August 19, 2026 | 33.53 |
| August 18, 2026 | 32.58 |
| August 17, 2026 | 32.88 |
| August 14, 2026 | 33.40 |
| August 13, 2026 | 33.64 |
| August 12, 2026 | 33.99 |
| August 11, 2026 | 34.66 |
| August 10, 2026 | 34.82 |
| August 07, 2026 | 35.69 |
| August 06, 2026 | 35.88 |
| August 05, 2026 | 34.19 |
| August 04, 2026 | 34.39 |
| August 03, 2026 | 33.37 |
| July 31, 2026 | 32.67 |
| July 30, 2026 | 32.43 |
| July 29, 2026 | 32.80 |
| July 28, 2026 | 33.39 |
| July 27, 2026 | 32.38 |
| July 24, 2026 | 31.30 |
| Date | Value |
|---|---|
| July 23, 2026 | 30.78 |
| July 22, 2026 | 30.70 |
| July 21, 2026 | 30.74 |
| July 20, 2026 | 30.30 |
| July 17, 2026 | 30.86 |
| July 16, 2026 | 31.12 |
| July 15, 2026 | 30.18 |
| July 14, 2026 | 29.86 |
| July 13, 2026 | 29.84 |
| July 10, 2026 | 29.92 |
| July 09, 2026 | 29.41 |
| July 08, 2026 | 29.00 |
| July 07, 2026 | 28.97 |
| July 06, 2026 | 29.56 |
| July 02, 2026 | 29.11 |
| July 01, 2026 | 29.06 |
| June 30, 2026 | 29.49 |
| June 29, 2026 | 29.20 |
| June 26, 2026 | 30.11 |
| June 25, 2026 | 30.89 |
| June 24, 2026 | 30.76 |
| June 23, 2026 | 30.58 |
| June 22, 2026 | 30.98 |
| June 18, 2026 | 30.42 |
| June 17, 2026 | 29.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cognex Corp. | 81.36 |
| Flex Ltd. | 115.30 |
| Winland Holdings Corp. | 2.70 |
| Vishay Precision Group, Inc. | 66.22 |
| Acorn Energy, Inc. | 21.40 |