Acorn Energy, Inc. (ACFN)
22.21
+0.90
(+4.22%)
USD |
NASDAQ |
Sep 18, 16:00
22.02
-0.19
(-0.86%)
After-Hours: 20:00
Acorn Energy Total Return Level : 23.01 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 23.01 |
| September 17, 2026 | 22.08 |
| September 16, 2026 | 21.53 |
| September 15, 2026 | 21.03 |
| September 14, 2026 | 21.35 |
| September 11, 2026 | 22.40 |
| September 10, 2026 | 21.73 |
| September 09, 2026 | 19.68 |
| September 08, 2026 | 20.21 |
| September 04, 2026 | 19.72 |
| September 03, 2026 | 19.44 |
| September 02, 2026 | 20.24 |
| September 01, 2026 | 19.86 |
| August 31, 2026 | 19.83 |
| August 28, 2026 | 20.44 |
| August 27, 2026 | 21.40 |
| August 26, 2026 | 21.86 |
| August 25, 2026 | 20.96 |
| August 24, 2026 | 21.76 |
| August 21, 2026 | 19.49 |
| August 20, 2026 | 19.95 |
| August 19, 2026 | 19.87 |
| August 18, 2026 | 20.13 |
| August 17, 2026 | 20.19 |
| August 14, 2026 | 20.10 |
| Date | Value |
|---|---|
| August 13, 2026 | 19.15 |
| August 12, 2026 | 19.04 |
| August 11, 2026 | 18.62 |
| August 10, 2026 | 19.05 |
| August 07, 2026 | 19.69 |
| August 06, 2026 | 19.64 |
| August 05, 2026 | 19.84 |
| August 04, 2026 | 18.86 |
| August 03, 2026 | 19.34 |
| July 31, 2026 | 19.53 |
| July 30, 2026 | 20.37 |
| July 29, 2026 | 19.43 |
| July 28, 2026 | 19.90 |
| July 27, 2026 | 20.93 |
| July 24, 2026 | 21.14 |
| July 23, 2026 | 21.24 |
| July 22, 2026 | 21.80 |
| July 21, 2026 | 20.93 |
| July 20, 2026 | 20.77 |
| July 17, 2026 | 20.91 |
| July 16, 2026 | 20.49 |
| July 15, 2026 | 18.80 |
| July 14, 2026 | 18.70 |
| July 13, 2026 | 18.96 |
| July 10, 2026 | 17.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cognex Corp. | 79.54 |
| Flex Ltd. | 108.51 |
| Winland Holdings Corp. | 3.14 |
| Vishay Precision Group, Inc. | 62.65 |
| Vontier Corp. | 31.92 |