Virtus InfraCap Preferred and Income Sec ETF (VPFF)
25.22
-0.04
(-0.14%)
USD |
NYSEARCA |
Aug 28, 16:00
VPFF Total Return Price : 25.22 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 25.22 |
| August 27, 2026 | 25.26 |
| August 26, 2026 | 25.24 |
| August 25, 2026 | 25.17 |
| August 24, 2026 | 25.06 |
| August 21, 2026 | 25.11 |
| August 20, 2026 | 24.99 |
| August 19, 2026 | 25.11 |
| August 18, 2026 | 25.08 |
| August 17, 2026 | 25.14 |
| August 14, 2026 | 25.30 |
| August 13, 2026 | 25.29 |
| August 12, 2026 | 25.15 |
| August 11, 2026 | 25.11 |
| August 10, 2026 | 25.08 |
| August 07, 2026 | 25.07 |
| August 06, 2026 | 25.01 |
| Date | Value |
|---|---|
| August 05, 2026 | 25.11 |
| August 04, 2026 | 25.22 |
| August 03, 2026 | 25.08 |
| July 31, 2026 | 24.81 |
| July 30, 2026 | 24.82 |
| July 29, 2026 | 24.70 |
| July 28, 2026 | 24.80 |
| July 27, 2026 | 24.78 |
| July 24, 2026 | 24.67 |
| July 23, 2026 | 24.64 |
| July 22, 2026 | 24.82 |
| July 21, 2026 | 24.86 |
| July 20, 2026 | 24.86 |
| July 17, 2026 | 24.96 |
| July 16, 2026 | 25.07 |
| July 15, 2026 | 24.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median