Global X US Preferred ETF (PFFD)
17.19
-0.23
(-1.32%)
USD |
NYSEARCA |
Oct 16, 16:00
17.57
+0.38
(+2.21%)
After-Hours: 20:00
PFFD Total Return Price : 17.19 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 17.19 |
| October 15, 2026 | 17.42 |
| October 14, 2026 | 17.22 |
| October 13, 2026 | 17.47 |
| October 12, 2026 | 17.36 |
| October 09, 2026 | 17.48 |
| October 08, 2026 | 17.48 |
| October 07, 2026 | 17.48 |
| October 06, 2026 | 17.57 |
| October 05, 2026 | 17.55 |
| October 02, 2026 | 17.62 |
| October 01, 2026 | 17.57 |
| September 30, 2026 | 17.50 |
| September 29, 2026 | 17.52 |
| September 28, 2026 | 17.54 |
| September 25, 2026 | 17.72 |
| September 24, 2026 | 17.74 |
| September 23, 2026 | 17.81 |
| September 22, 2026 | 17.92 |
| September 21, 2026 | 18.00 |
| September 18, 2026 | 17.92 |
| September 17, 2026 | 17.96 |
| September 16, 2026 | 17.86 |
| September 15, 2026 | 17.81 |
| September 14, 2026 | 17.86 |
| Date | Value |
|---|---|
| September 11, 2026 | 18.02 |
| September 10, 2026 | 17.91 |
| September 09, 2026 | 18.07 |
| September 08, 2026 | 18.19 |
| September 04, 2026 | 18.16 |
| September 03, 2026 | 18.13 |
| September 02, 2026 | 18.04 |
| September 01, 2026 | 18.01 |
| August 31, 2026 | 18.12 |
| August 28, 2026 | 18.21 |
| August 27, 2026 | 18.27 |
| August 26, 2026 | 18.30 |
| August 25, 2026 | 18.29 |
| August 24, 2026 | 18.20 |
| August 21, 2026 | 18.19 |
| August 20, 2026 | 18.22 |
| August 19, 2026 | 18.27 |
| August 18, 2026 | 18.21 |
| August 17, 2026 | 18.32 |
| August 14, 2026 | 18.45 |
| August 13, 2026 | 18.51 |
| August 12, 2026 | 18.44 |
| August 11, 2026 | 18.36 |
| August 10, 2026 | 18.35 |
| August 07, 2026 | 18.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median