Global X SuperIncome Preferred ETF (SPFF)
8.825
-0.08
(-0.95%)
USD |
NYSEARCA |
Oct 16, 16:00
8.83
0.00 (0.00%)
After-Hours: 20:00
SPFF Total Return Price : 8.825 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 8.825 |
| October 15, 2026 | 8.91 |
| October 14, 2026 | 8.83 |
| October 13, 2026 | 9.04 |
| October 12, 2026 | 8.97 |
| October 09, 2026 | 9.050 |
| October 08, 2026 | 9.03 |
| October 07, 2026 | 9.046 |
| October 06, 2026 | 9.12 |
| October 05, 2026 | 9.05 |
| October 02, 2026 | 9.10 |
| October 01, 2026 | 9.12 |
| September 30, 2026 | 9.018 |
| September 29, 2026 | 9.048 |
| September 28, 2026 | 9.167 |
| September 25, 2026 | 9.127 |
| September 24, 2026 | 9.157 |
| September 23, 2026 | 9.157 |
| September 22, 2026 | 9.207 |
| September 21, 2026 | 9.257 |
| September 18, 2026 | 9.227 |
| September 17, 2026 | 9.242 |
| September 16, 2026 | 9.117 |
| September 15, 2026 | 9.068 |
| September 14, 2026 | 9.157 |
| Date | Value |
|---|---|
| September 11, 2026 | 9.257 |
| September 10, 2026 | 9.187 |
| September 09, 2026 | 9.346 |
| September 08, 2026 | 9.366 |
| September 04, 2026 | 9.326 |
| September 03, 2026 | 9.366 |
| September 02, 2026 | 9.276 |
| September 01, 2026 | 9.207 |
| August 31, 2026 | 9.304 |
| August 28, 2026 | 9.379 |
| August 27, 2026 | 9.448 |
| August 26, 2026 | 9.453 |
| August 25, 2026 | 9.403 |
| August 24, 2026 | 9.384 |
| August 21, 2026 | 9.397 |
| August 20, 2026 | 9.365 |
| August 19, 2026 | 9.384 |
| August 18, 2026 | 9.374 |
| August 17, 2026 | 9.408 |
| August 14, 2026 | 9.477 |
| August 13, 2026 | 9.532 |
| August 12, 2026 | 9.435 |
| August 11, 2026 | 9.374 |
| August 10, 2026 | 9.334 |
| August 07, 2026 | 9.330 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median