iShares Preferred and Income Securities ETF (PFF)
28.86
-0.31
(-1.06%)
USD |
NASDAQ |
Oct 16, 16:00
28.89
+0.03
(+0.10%)
After-Hours: 20:00
PFF Total Return Price : 28.86 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 28.86 |
| October 15, 2026 | 29.17 |
| October 14, 2026 | 28.94 |
| October 13, 2026 | 29.30 |
| October 12, 2026 | 29.19 |
| October 09, 2026 | 29.38 |
| October 08, 2026 | 29.37 |
| October 07, 2026 | 29.37 |
| October 06, 2026 | 29.52 |
| October 05, 2026 | 29.49 |
| October 02, 2026 | 29.56 |
| October 01, 2026 | 29.46 |
| September 30, 2026 | 29.34 |
| September 29, 2026 | 29.35 |
| September 28, 2026 | 29.40 |
| September 25, 2026 | 29.66 |
| September 24, 2026 | 29.61 |
| September 23, 2026 | 29.69 |
| September 22, 2026 | 29.97 |
| September 21, 2026 | 30.05 |
| September 18, 2026 | 29.84 |
| September 17, 2026 | 29.97 |
| September 16, 2026 | 29.74 |
| September 15, 2026 | 29.67 |
| September 14, 2026 | 29.78 |
| Date | Value |
|---|---|
| September 11, 2026 | 29.99 |
| September 10, 2026 | 29.81 |
| September 09, 2026 | 30.02 |
| September 08, 2026 | 30.23 |
| September 04, 2026 | 30.20 |
| September 03, 2026 | 30.20 |
| September 02, 2026 | 30.04 |
| September 01, 2026 | 29.94 |
| August 31, 2026 | 30.13 |
| August 28, 2026 | 30.23 |
| August 27, 2026 | 30.33 |
| August 26, 2026 | 30.38 |
| August 25, 2026 | 30.37 |
| August 24, 2026 | 30.20 |
| August 21, 2026 | 30.15 |
| August 20, 2026 | 30.14 |
| August 19, 2026 | 30.28 |
| August 18, 2026 | 30.14 |
| August 17, 2026 | 30.32 |
| August 14, 2026 | 30.52 |
| August 13, 2026 | 30.57 |
| August 12, 2026 | 30.46 |
| August 11, 2026 | 30.28 |
| August 10, 2026 | 30.26 |
| August 07, 2026 | 30.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median