VistaShares Shield S&P 500 Enhanced Protection ETF (VOOB)
25.06
0.00 (0.00%)
USD |
NASDAQ |
Oct 26, 16:00
VOOB Total Return Price : 25.06 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 25.06 |
| October 23, 2026 | 25.06 |
| October 22, 2026 | 25.10 |
| October 21, 2026 | 25.08 |
| October 20, 2026 | 25.06 |
| October 19, 2026 | 25.06 |
| October 16, 2026 | 25.05 |
| October 15, 2026 | 25.06 |
| October 14, 2026 | 25.07 |
| October 13, 2026 | 25.09 |
| October 12, 2026 | 25.08 |
| October 09, 2026 | 25.09 |
| October 08, 2026 | 25.08 |
| Date | Value |
|---|---|
| October 07, 2026 | 25.12 |
| October 06, 2026 | 25.09 |
| October 05, 2026 | 25.09 |
| October 02, 2026 | 25.04 |
| October 01, 2026 | 25.02 |
| September 30, 2026 | 25.02 |
| September 29, 2026 | 25.00 |
| September 28, 2026 | 25.02 |
| September 25, 2026 | 25.01 |
| September 24, 2026 | 25.03 |
| September 23, 2026 | 25.00 |
| September 22, 2026 | 25.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median