Simplify US Equity PLUS Downside Convexity ETF (SPD)
41.36
+0.31
(+0.76%)
USD |
NYSEARCA |
Oct 26, 16:00
41.36
0.00 (0.00%)
After-Hours: 20:00
SPD Total Return Price : 41.36 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 41.05 |
| October 22, 2026 | 41.31 |
| October 21, 2026 | 41.90 |
| October 20, 2026 | 41.55 |
| October 19, 2026 | 41.44 |
| October 16, 2026 | 41.27 |
| October 15, 2026 | 41.82 |
| October 14, 2026 | 41.31 |
| October 13, 2026 | 42.24 |
| October 12, 2026 | 42.27 |
| October 09, 2026 | 42.35 |
| October 08, 2026 | 41.97 |
| October 07, 2026 | 42.30 |
| October 06, 2026 | 42.54 |
| October 05, 2026 | 42.23 |
| October 02, 2026 | 41.93 |
| October 01, 2026 | 41.68 |
| September 30, 2026 | 41.51 |
| September 29, 2026 | 41.62 |
| September 28, 2026 | 41.68 |
| September 25, 2026 | 42.13 |
| September 24, 2026 | 41.94 |
| September 23, 2026 | 41.96 |
| September 22, 2026 | 42.39 |
| September 21, 2026 | 42.46 |
| Date | Value |
|---|---|
| September 18, 2026 | 41.60 |
| September 17, 2026 | 41.47 |
| September 16, 2026 | 41.09 |
| September 15, 2026 | 41.26 |
| September 14, 2026 | 41.52 |
| September 11, 2026 | 41.79 |
| September 10, 2026 | 41.44 |
| September 09, 2026 | 41.74 |
| September 08, 2026 | 41.97 |
| September 04, 2026 | 42.26 |
| September 03, 2026 | 42.51 |
| September 02, 2026 | 41.99 |
| September 01, 2026 | 41.71 |
| August 31, 2026 | 42.10 |
| August 28, 2026 | 42.22 |
| August 27, 2026 | 42.42 |
| August 26, 2026 | 42.12 |
| August 25, 2026 | 42.09 |
| August 24, 2026 | 41.97 |
| August 21, 2026 | 42.12 |
| August 20, 2026 | 41.92 |
| August 19, 2026 | 42.36 |
| August 18, 2026 | 42.31 |
| August 17, 2026 | 42.67 |
| August 14, 2026 | 42.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median