Nuveen Core Equity Alpha Fund (JCE)
16.96
-0.09
(-0.53%)
USD |
NYSE |
Aug 27, 16:00
16.96
0.00 (0.00%)
After-Hours: 20:00
JCE Total Return Price : 16.96 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 17.05 |
| August 25, 2026 | 17.12 |
| August 24, 2026 | 17.05 |
| August 21, 2026 | 17.08 |
| August 20, 2026 | 16.97 |
| August 19, 2026 | 16.96 |
| August 18, 2026 | 17.08 |
| August 17, 2026 | 17.21 |
| August 14, 2026 | 17.27 |
| August 13, 2026 | 17.24 |
| August 12, 2026 | 17.22 |
| August 11, 2026 | 17.08 |
| August 10, 2026 | 17.00 |
| August 07, 2026 | 16.95 |
| August 06, 2026 | 16.91 |
| August 05, 2026 | 16.77 |
| August 04, 2026 | 16.95 |
| August 03, 2026 | 16.70 |
| July 31, 2026 | 16.41 |
| July 30, 2026 | 16.37 |
| July 29, 2026 | 16.07 |
| July 28, 2026 | 16.36 |
| July 27, 2026 | 16.48 |
| July 24, 2026 | 16.40 |
| July 23, 2026 | 16.37 |
| Date | Value |
|---|---|
| July 22, 2026 | 16.57 |
| July 21, 2026 | 16.64 |
| July 20, 2026 | 16.35 |
| July 17, 2026 | 16.25 |
| July 16, 2026 | 16.50 |
| July 15, 2026 | 16.48 |
| July 14, 2026 | 16.47 |
| July 13, 2026 | 16.44 |
| July 10, 2026 | 16.65 |
| July 09, 2026 | 16.44 |
| July 08, 2026 | 16.42 |
| July 07, 2026 | 16.33 |
| July 06, 2026 | 16.40 |
| July 02, 2026 | 16.31 |
| July 01, 2026 | 16.37 |
| June 30, 2026 | 16.36 |
| June 29, 2026 | 15.91 |
| June 26, 2026 | 15.76 |
| June 25, 2026 | 15.69 |
| June 24, 2026 | 15.80 |
| June 23, 2026 | 15.88 |
| June 22, 2026 | 16.08 |
| June 18, 2026 | 16.22 |
| June 17, 2026 | 16.03 |
| June 16, 2026 | 16.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median