VentureNet Capital Group Inc (VNTN)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Nov 25, 16:00
More

VentureNet Capital Group Price: 0.0002 for Nov. 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 22, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 21, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 20, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 19, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 18, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 15, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 14, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 13, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 12, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 11, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 08, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 07, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 06, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 05, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 04, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 01, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 31, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 30, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 29, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 25, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 24, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 23, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 22, 2024 0.0002 0.0002 0.0002 0.0002 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Dec 23 2019
0.01
Maximum
Apr 02 2020
0.0006
Average
0.0002
Median
Nov 04 2020

Price Benchmarks

nFinanSe Inc 0.0001
Baron Capital Enterprise Inc 0.0001
DKG Capital Inc 0.0001
XTRA Bitcoin Inc 0.0016
Temecula Valley Bancorp Inc 0.0001

Price Related Metrics

Market Cap 0.0069M