VentureNet Capital Group Price Analysis

VentureNet Capital Group Inc (VNTN)

0.0001 0.00 (0.00%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 15, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 14, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 13, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 10, 2024	0.0001	0.0001	0.0001	0.0001	500000.0
May 09, 2024	0.0001	0.0001	0.0001	0.0001	2.000M
May 08, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 07, 2024	0.0001	0.0001	0.0001	0.0001	513157.0
May 06, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 03, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 02, 2024	0.0001	0.0001	0.0001	0.0001	200.00
May 01, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	53000.00
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Apr 09 2024

0.01

Maximum

Apr 02 2020

0.0005

Average

0.0002

Median

Nov 04 2020

Price Benchmarks

nFinanSe Inc	0.0001
DKG Capital Inc	0.0002
Global Brokerage Inc	0.001
Quantum Capital Inc	0.0151
XTRA Bitcoin Inc	0.0016

Price Related Metrics

Market Cap

0.0035M