TGS Total Return Price Trends | YCharts

TGS ASA (TGSGY)

15.35 -0.14 (-0.90%) USD | OTCM | Sep 17, 16:00

Total Return Price Chart

View Total Return Price for TGSGY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.

Date	Value
September 17, 2026	15.35
September 16, 2026	15.49
September 15, 2026	14.82
September 14, 2026	14.60
September 11, 2026	15.06
September 10, 2026	15.13
September 09, 2026	15.48
September 08, 2026	15.09
September 04, 2026	14.64
September 03, 2026	14.53
September 02, 2026	14.65
September 01, 2026	14.84
August 31, 2026	14.50
August 28, 2026	13.80
August 27, 2026	14.05
August 26, 2026	13.96
August 25, 2026	14.46
August 24, 2026	14.42
August 21, 2026	14.96
August 20, 2026	14.88
August 19, 2026	14.66
August 18, 2026	14.61
August 17, 2026	15.24
August 14, 2026	14.57
August 13, 2026	14.29

Date	Value
August 12, 2026	14.74
August 11, 2026	14.73
August 10, 2026	14.39
August 07, 2026	13.88
August 06, 2026	13.72
August 05, 2026	13.48
August 04, 2026	13.61
August 03, 2026	13.46
July 31, 2026	13.49
July 30, 2026	13.22
July 29, 2026	12.76
July 28, 2026	12.56
July 27, 2026	13.15
July 24, 2026	13.45
July 23, 2026	13.81
July 22, 2026	14.89
July 21, 2026	14.25
July 20, 2026	14.08
July 17, 2026	13.65
July 16, 2026	13.30
July 15, 2026	13.49
July 14, 2026	13.62
July 13, 2026	13.72
July 10, 2026	13.28
July 09, 2026	13.37

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Viridien	100.45
TechnipFMC plc	72.00
Technip Energies NV	33.96
MTQ Corp. Ltd.	0.1723
Recon Technology Ltd.	1.26