TGS (TGSGY) Total Return Price: 14.38 | YCharts

TGS ASA (TGSGY)

14.38 +0.24 (+1.70%) USD | OTCM | Nov 11, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.

Date	Value
November 11, 2026	14.38
November 10, 2026	14.14
November 09, 2026	14.06
November 06, 2026	13.58
November 05, 2026	13.34
November 04, 2026	13.83
November 03, 2026	14.26
November 02, 2026	14.15
October 30, 2026	15.33
October 29, 2026	15.35
October 28, 2026	15.43
October 27, 2026	15.21
October 26, 2026	15.00
October 23, 2026	14.55
October 22, 2026	14.40
October 21, 2026	14.65
October 20, 2026	14.44
October 19, 2026	14.36
October 16, 2026	14.57
October 15, 2026	13.84
October 14, 2026	14.14
October 13, 2026	14.21
October 12, 2026	14.22
October 09, 2026	13.82
October 08, 2026	13.33

Date	Value
October 07, 2026	14.18
October 06, 2026	14.17
October 05, 2026	13.89
October 02, 2026	13.78
October 01, 2026	13.86
September 30, 2026	13.90
September 29, 2026	14.16
September 28, 2026	14.71
September 25, 2026	14.91
September 24, 2026	15.48
September 23, 2026	15.18
September 22, 2026	15.18
September 21, 2026	15.14
September 18, 2026	15.13
September 17, 2026	15.20
September 16, 2026	15.34
September 15, 2026	14.67
September 14, 2026	14.46
September 11, 2026	14.91
September 10, 2026	14.98
September 09, 2026	15.33
September 08, 2026	14.94
September 04, 2026	14.49
September 03, 2026	14.38
September 02, 2026	14.50

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Viridien	105.70
TechnipFMC plc	65.27
Technip Energies NV	38.98
MTQ Corp. Ltd.	0.1455
Recon Technology Ltd.	0.8801