Recon Technology Ltd (RCON)
1.34
-0.07
(-4.96%)
USD |
NASDAQ |
Jun 14, 16:00
1.35
+0.01
(+0.75%)
After-Hours: 20:00
Recon Technology Total Return Price: 1.34 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 1.34 |
| June 13, 2024 | 1.41 |
| June 12, 2024 | 1.45 |
| June 11, 2024 | 1.37 |
| June 10, 2024 | 1.35 |
| June 07, 2024 | 1.55 |
| June 06, 2024 | 1.43 |
| June 05, 2024 | 1.46 |
| June 04, 2024 | 1.460 |
| June 03, 2024 | 1.41 |
| May 31, 2024 | 1.50 |
| May 30, 2024 | 1.49 |
| May 29, 2024 | 1.46 |
| May 28, 2024 | 1.50 |
| May 24, 2024 | 1.58 |
| May 23, 2024 | 1.62 |
| May 22, 2024 | 1.63 |
| May 21, 2024 | 1.69 |
| May 20, 2024 | 1.66 |
| May 17, 2024 | 1.69 |
| May 16, 2024 | 1.760 |
| May 15, 2024 | 1.70 |
| May 14, 2024 | 1.77 |
| May 13, 2024 | 1.788 |
| May 10, 2024 | 1.76 |
| Date | Value |
|---|---|
| May 09, 2024 | 1.84 |
| May 08, 2024 | 1.81 |
| May 07, 2024 | 1.82 |
| May 06, 2024 | 1.75 |
| May 03, 2024 | 1.72 |
| May 02, 2024 | 1.80 |
| May 01, 2024 | 1.72 |
| April 30, 2024 | 1.705 |
| April 29, 2024 | 1.746 |
| April 26, 2024 | 1.638 |
| April 25, 2024 | 1.476 |
| April 24, 2024 | 1.564 |
| April 23, 2024 | 1.822 |
| April 22, 2024 | 1.892 |
| April 19, 2024 | 1.987 |
| April 18, 2024 | 1.771 |
| April 17, 2024 | 1.793 |
| April 16, 2024 | 1.953 |
| April 15, 2024 | 2.448 |
| April 12, 2024 | 2.866 |
| April 11, 2024 | 2.61 |
| April 10, 2024 | 2.691 |
| April 09, 2024 | 2.473 |
| April 08, 2024 | 2.475 |
| April 05, 2024 | 2.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.34
Minimum
Jun 14 2024
246.24
Maximum
Jun 03 2021
33.29
Average
20.70
Median
Jun 26 2020
Total Return Price Benchmarks
| China Petroleum & Chemical Corp | 0.61 |
| PetroChina Co Ltd | 0.95 |
| Sinopec Oilfield Service Corp | 0.0692 |
| SPT Energy Group Inc | 0.507 |
| Sinopec Shanghai Petrochemical Co Ltd | 0.1398 |