Recon Technology Ltd. (RCON)
1.26
-0.03
(-2.33%)
USD |
NASDAQ |
Sep 18, 16:00
1.28
+0.02
(+1.59%)
After-Hours: 20:00
Recon Technology Total Return Price : 1.26 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 1.29 |
| September 16, 2026 | 1.23 |
| September 15, 2026 | 1.25 |
| September 14, 2026 | 1.21 |
| September 11, 2026 | 1.29 |
| September 10, 2026 | 1.29 |
| September 09, 2026 | 1.33 |
| September 08, 2026 | 1.42 |
| September 04, 2026 | 1.43 |
| September 03, 2026 | 1.49 |
| September 02, 2026 | 1.54 |
| September 01, 2026 | 1.48 |
| August 31, 2026 | 1.54 |
| August 28, 2026 | 1.60 |
| August 27, 2026 | 1.75 |
| August 26, 2026 | 1.81 |
| August 25, 2026 | 2.04 |
| August 24, 2026 | 2.87 |
| August 21, 2026 | 3.08 |
| August 20, 2026 | 3.62 |
| August 19, 2026 | 3.67 |
| August 18, 2026 | 3.34 |
| August 17, 2026 | 4.48 |
| August 14, 2026 | 5.12 |
| August 13, 2026 | 5.52 |
| Date | Value |
|---|---|
| August 12, 2026 | 5.20 |
| August 11, 2026 | 6.20 |
| August 10, 2026 | 7.10 |
| August 07, 2026 | 7.10 |
| August 06, 2026 | 8.38 |
| August 05, 2026 | 12.72 |
| August 04, 2026 | 82.20 |
| August 03, 2026 | 83.94 |
| July 31, 2026 | 87.66 |
| July 30, 2026 | 71.98 |
| July 29, 2026 | 71.06 |
| July 28, 2026 | 87.38 |
| July 27, 2026 | 95.80 |
| July 24, 2026 | 94.18 |
| July 23, 2026 | 84.40 |
| July 22, 2026 | 86.08 |
| July 21, 2026 | 85.86 |
| July 20, 2026 | 78.10 |
| July 17, 2026 | 78.10 |
| July 16, 2026 | 78.10 |
| July 15, 2026 | 83.36 |
| July 14, 2026 | 88.00 |
| July 13, 2026 | 91.76 |
| July 10, 2026 | 84.90 |
| July 09, 2026 | 82.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Viridien | 100.45 |
| China Oilfield Services Ltd. | 0.9015 |
| TGS ASA | 15.35 |
| Koil Energy Solutions, Inc. | 2.95 |
| TechnipFMC plc | 72.00 |