Recon Technology Ltd. (RCON)
0.8801
-0.03
(-2.86%)
USD |
NASDAQ |
Nov 12, 10:45
Recon Technology Total Return Price : 0.8801 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 0.906 |
| November 10, 2026 | 0.8961 |
| November 09, 2026 | 0.877 |
| November 06, 2026 | 0.83 |
| November 05, 2026 | 0.822 |
| November 04, 2026 | 0.835 |
| November 03, 2026 | 0.88 |
| November 02, 2026 | 0.895 |
| October 30, 2026 | 0.9824 |
| October 29, 2026 | 1.04 |
| October 28, 2026 | 0.9702 |
| October 27, 2026 | 0.9133 |
| October 26, 2026 | 0.92 |
| October 23, 2026 | 0.9037 |
| October 22, 2026 | 0.9821 |
| October 21, 2026 | 1.04 |
| October 20, 2026 | 0.9401 |
| October 19, 2026 | 0.9051 |
| October 16, 2026 | 0.9851 |
| October 15, 2026 | 1.05 |
| October 14, 2026 | 1.08 |
| October 13, 2026 | 1.02 |
| October 12, 2026 | 1.01 |
| October 09, 2026 | 1.11 |
| October 08, 2026 | 1.11 |
| Date | Value |
|---|---|
| October 07, 2026 | 1.20 |
| October 06, 2026 | 1.21 |
| October 05, 2026 | 1.25 |
| October 02, 2026 | 1.25 |
| October 01, 2026 | 1.30 |
| September 30, 2026 | 1.29 |
| September 29, 2026 | 1.23 |
| September 28, 2026 | 1.34 |
| September 25, 2026 | 1.40 |
| September 24, 2026 | 1.37 |
| September 23, 2026 | 1.37 |
| September 22, 2026 | 1.33 |
| September 21, 2026 | 1.26 |
| September 18, 2026 | 1.30 |
| September 17, 2026 | 1.29 |
| September 16, 2026 | 1.23 |
| September 15, 2026 | 1.25 |
| September 14, 2026 | 1.21 |
| September 11, 2026 | 1.29 |
| September 10, 2026 | 1.29 |
| September 09, 2026 | 1.33 |
| September 08, 2026 | 1.42 |
| September 04, 2026 | 1.43 |
| September 03, 2026 | 1.49 |
| September 02, 2026 | 1.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Viridien | 105.70 |
| China Oilfield Services Ltd. | 0.98 |
| TGS ASA | 14.38 |
| Koil Energy Solutions, Inc. | 2.44 |
| TechnipFMC plc | 65.30 |