VNET Group, Inc. (VNET)
6.47
-0.25
(-3.72%)
USD |
NASDAQ |
Aug 24, 16:00
6.62
+0.15
(+2.32%)
Pre-Market: 08:31
VNET Group 1 Year Total Returns (Daily) : -21.95% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -21.95% |
| August 21, 2026 | -8.45% |
| August 20, 2026 | -16.67% |
| August 19, 2026 | -13.27% |
| August 18, 2026 | -15.10% |
| August 17, 2026 | 1.93% |
| August 14, 2026 | -4.40% |
| August 13, 2026 | -6.99% |
| August 12, 2026 | -4.81% |
| August 11, 2026 | -6.36% |
| August 10, 2026 | -6.27% |
| August 07, 2026 | -10.06% |
| August 06, 2026 | -12.48% |
| August 05, 2026 | -7.66% |
| August 04, 2026 | -7.67% |
| August 03, 2026 | -4.54% |
| July 31, 2026 | -13.72% |
| July 30, 2026 | -8.73% |
| July 29, 2026 | -24.03% |
| July 28, 2026 | -19.06% |
| July 27, 2026 | -13.20% |
| July 24, 2026 | -13.45% |
| July 23, 2026 | -11.10% |
| July 22, 2026 | -3.34% |
| July 21, 2026 | -8.54% |
| Date | Value |
|---|---|
| July 20, 2026 | -14.82% |
| July 17, 2026 | -15.64% |
| July 16, 2026 | -12.17% |
| July 15, 2026 | -12.83% |
| July 14, 2026 | -2.15% |
| July 13, 2026 | -2.89% |
| July 10, 2026 | 14.92% |
| July 09, 2026 | 12.12% |
| July 08, 2026 | 10.19% |
| July 07, 2026 | 2.25% |
| July 06, 2026 | 0.77% |
| July 02, 2026 | 11.86% |
| July 01, 2026 | 33.28% |
| June 30, 2026 | 16.52% |
| June 29, 2026 | 7.59% |
| June 26, 2026 | 29.44% |
| June 25, 2026 | 28.33% |
| June 24, 2026 | 39.55% |
| June 23, 2026 | 53.39% |
| June 22, 2026 | 56.02% |
| June 18, 2026 | 60.85% |
| June 17, 2026 | 66.31% |
| June 16, 2026 | 58.98% |
| June 15, 2026 | 71.69% |
| June 12, 2026 | 53.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kingsoft Cloud Holdings Ltd. | -29.69% |
| Ruihe Data Technology Holdings Ltd. | 0.00% |
| Accenture Plc | -25.63% |
| GDS Holdings Ltd. | -5.25% |
| Akamai Technologies, Inc. | 36.09% |