Applied Digital Corp (APLD)
9.15
+0.39
(+4.45%)
USD |
NASDAQ |
Nov 21, 16:00
9.17
+0.02
(+0.22%)
After-Hours: 20:00
Applied Digital 1 Year Total Returns (Daily): 104.7% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 104.7% |
| November 20, 2024 | 99.54% |
| November 19, 2024 | 126.7% |
| November 18, 2024 | 91.83% |
| November 15, 2024 | 67.36% |
| November 14, 2024 | 57.34% |
| November 13, 2024 | 81.98% |
| November 12, 2024 | 61.83% |
| November 11, 2024 | 61.62% |
| November 08, 2024 | 54.60% |
| November 07, 2024 | 50.39% |
| November 06, 2024 | 31.90% |
| November 05, 2024 | 16.67% |
| November 04, 2024 | 9.34% |
| November 01, 2024 | 31.03% |
| October 31, 2024 | 38.52% |
| October 30, 2024 | 60.70% |
| October 29, 2024 | 63.62% |
| October 28, 2024 | 71.93% |
| October 25, 2024 | 68.20% |
| October 24, 2024 | 62.33% |
| October 23, 2024 | 77.89% |
| October 22, 2024 | 94.67% |
| October 21, 2024 | 85.71% |
| October 18, 2024 | 68.49% |
| Date | Value |
|---|---|
| October 17, 2024 | 45.60% |
| October 16, 2024 | 46.63% |
| October 15, 2024 | 42.30% |
| October 14, 2024 | 47.17% |
| October 11, 2024 | 38.40% |
| October 10, 2024 | 27.24% |
| October 09, 2024 | 53.85% |
| October 08, 2024 | 51.84% |
| October 07, 2024 | 37.33% |
| October 04, 2024 | 36.07% |
| October 03, 2024 | 49.44% |
| October 02, 2024 | 33.61% |
| October 01, 2024 | 29.49% |
| September 30, 2024 | 32.21% |
| September 27, 2024 | 35.15% |
| September 26, 2024 | 45.25% |
| September 25, 2024 | 41.51% |
| September 24, 2024 | 33.84% |
| September 23, 2024 | 26.65% |
| September 20, 2024 | 14.89% |
| September 19, 2024 | 11.42% |
| September 18, 2024 | 22.38% |
| September 17, 2024 | 10.46% |
| September 16, 2024 | 11.98% |
| September 13, 2024 | 15.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.71%
Minimum
Dec 19 2022
54.02K%
Maximum
Oct 22 2021
2.78K%
Average
50.19%
Median
1 Year Total Returns (Daily) Benchmarks
| CSP Inc | 14.93% |
| WidePoint Corp | 186.2% |
| Intellinetics Inc | 260.1% |
| Data Storage Corp | 26.04% |
| Signing Day Sports Inc | -93.40% |