Applied Digital Corp. (APLD)
18.25
-0.84
(-4.40%)
USD |
NASDAQ |
Oct 23, 16:00
18.24
-0.01
(-0.05%)
After-Hours: 20:00
Applied Digital 1 Year Total Returns (Daily) : -45.33% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -45.33% |
| October 22, 2026 | -37.66% |
| October 21, 2026 | -35.53% |
| October 20, 2026 | -46.16% |
| October 19, 2026 | -43.78% |
| October 16, 2026 | -50.74% |
| October 15, 2026 | -46.00% |
| October 14, 2026 | -41.99% |
| October 13, 2026 | -34.46% |
| October 12, 2026 | -31.60% |
| October 09, 2026 | -19.15% |
| October 08, 2026 | -14.64% |
| October 07, 2026 | -12.78% |
| October 06, 2026 | -8.55% |
| October 05, 2026 | -6.90% |
| October 02, 2026 | -4.12% |
| October 01, 2026 | -3.36% |
| September 30, 2026 | 6.23% |
| September 29, 2026 | 14.72% |
| September 28, 2026 | 12.99% |
| September 25, 2026 | 16.20% |
| September 24, 2026 | 15.39% |
| September 23, 2026 | 10.38% |
| September 22, 2026 | 16.73% |
| September 21, 2026 | 37.65% |
| Date | Value |
|---|---|
| September 18, 2026 | 41.24% |
| September 17, 2026 | 33.03% |
| September 16, 2026 | 25.33% |
| September 15, 2026 | 21.03% |
| September 14, 2026 | 31.58% |
| September 11, 2026 | 53.78% |
| September 10, 2026 | 51.83% |
| September 09, 2026 | 78.55% |
| September 08, 2026 | 103.5% |
| September 04, 2026 | 84.02% |
| September 03, 2026 | 80.18% |
| September 02, 2026 | 63.24% |
| September 01, 2026 | 52.00% |
| August 31, 2026 | 59.01% |
| August 28, 2026 | 52.65% |
| August 27, 2026 | 64.31% |
| August 26, 2026 | 63.15% |
| August 25, 2026 | 80.88% |
| August 24, 2026 | 67.54% |
| August 21, 2026 | 72.54% |
| August 20, 2026 | 82.25% |
| August 19, 2026 | 84.03% |
| August 18, 2026 | 74.48% |
| August 17, 2026 | 121.3% |
| August 14, 2026 | 114.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Riot Platforms, Inc. | -38.85% |
| Hut 8 Corp. | 50.66% |
| Cipher Digital, Inc. | -53.98% |
| TeraWulf, Inc. | -12.11% |
| Core Scientific, Inc. | -27.46% |