Applied Digital Corp (APLD)
3.03
+0.07
(+2.36%)
USD |
NASDAQ |
May 03, 16:00
3.02
-0.01
(-0.33%)
After-Hours: 20:00
Applied Digital 1 Year Total Returns (Daily): -2.88% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -2.88% |
| May 02, 2024 | -6.62% |
| May 01, 2024 | -3.23% |
| April 30, 2024 | -15.47% |
| April 29, 2024 | -15.31% |
| April 26, 2024 | -5.77% |
| April 25, 2024 | -1.96% |
| April 24, 2024 | -0.33% |
| April 23, 2024 | -8.15% |
| April 22, 2024 | -15.05% |
| April 19, 2024 | -28.61% |
| April 18, 2024 | -32.29% |
| April 17, 2024 | -35.66% |
| April 16, 2024 | -30.69% |
| April 15, 2024 | -28.85% |
| April 12, 2024 | -13.97% |
| April 11, 2024 | 1.32% |
| April 10, 2024 | 13.26% |
| April 09, 2024 | 14.00% |
| April 08, 2024 | 25.00% |
| April 05, 2024 | 38.60% |
| April 04, 2024 | 47.30% |
| April 03, 2024 | 41.70% |
| April 02, 2024 | 70.54% |
| April 01, 2024 | 83.48% |
| Date | Value |
|---|---|
| March 28, 2024 | 109.8% |
| March 27, 2024 | 111.2% |
| March 26, 2024 | 111.2% |
| March 25, 2024 | 115.1% |
| March 22, 2024 | 100.0% |
| March 21, 2024 | 105.9% |
| March 20, 2024 | 129.1% |
| March 19, 2024 | 114.0% |
| March 18, 2024 | 112.0% |
| March 15, 2024 | 129.6% |
| March 14, 2024 | 116.9% |
| March 13, 2024 | 142.6% |
| March 12, 2024 | 129.9% |
| March 11, 2024 | 124.6% |
| March 08, 2024 | 104.0% |
| March 07, 2024 | 74.06% |
| March 06, 2024 | 62.95% |
| March 05, 2024 | 52.61% |
| March 04, 2024 | 53.36% |
| March 01, 2024 | 55.35% |
| February 29, 2024 | 56.60% |
| February 28, 2024 | 65.66% |
| February 27, 2024 | 66.15% |
| February 26, 2024 | 64.12% |
| February 23, 2024 | 41.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.71%
Minimum
Dec 19 2022
54.02K%
Maximum
Oct 22 2021
2.78K%
Average
45.79%
Median
Feb 06 2024
1 Year Total Returns (Daily) Benchmarks
| A-Mark Precious Metals Inc | 24.88% |
| Marathon Digital Holdings Inc | 83.46% |
| Prairie Operating Co | 461.6% |
| Cipher Mining Inc | 72.50% |
| Gryphon Digital Mining Inc | -- |