Applied Digital Corp. (APLD)
25.38
+1.22
(+5.05%)
USD |
NASDAQ |
Oct 02, 16:00
25.49
+0.11
(+0.43%)
After-Hours: 20:00
Applied Digital 1 Year Total Returns (Daily) : -4.12% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -4.12% |
| October 01, 2026 | -3.36% |
| September 30, 2026 | 6.23% |
| September 29, 2026 | 14.72% |
| September 28, 2026 | 12.99% |
| September 25, 2026 | 16.20% |
| September 24, 2026 | 15.39% |
| September 23, 2026 | 10.38% |
| September 22, 2026 | 16.73% |
| September 21, 2026 | 37.65% |
| September 18, 2026 | 41.24% |
| September 17, 2026 | 33.03% |
| September 16, 2026 | 25.33% |
| September 15, 2026 | 21.03% |
| September 14, 2026 | 31.58% |
| September 11, 2026 | 53.78% |
| September 10, 2026 | 51.83% |
| September 09, 2026 | 78.55% |
| September 08, 2026 | 103.5% |
| September 04, 2026 | 84.02% |
| September 03, 2026 | 80.18% |
| September 02, 2026 | 63.24% |
| September 01, 2026 | 52.00% |
| August 31, 2026 | 59.01% |
| August 28, 2026 | 52.65% |
| Date | Value |
|---|---|
| August 27, 2026 | 64.31% |
| August 26, 2026 | 63.15% |
| August 25, 2026 | 80.88% |
| August 24, 2026 | 67.54% |
| August 21, 2026 | 72.54% |
| August 20, 2026 | 82.25% |
| August 19, 2026 | 84.03% |
| August 18, 2026 | 74.48% |
| August 17, 2026 | 121.3% |
| August 14, 2026 | 114.4% |
| August 13, 2026 | 106.9% |
| August 12, 2026 | 108.1% |
| August 11, 2026 | 111.6% |
| August 10, 2026 | 104.6% |
| August 07, 2026 | 105.2% |
| August 06, 2026 | 95.13% |
| August 05, 2026 | 100.6% |
| August 04, 2026 | 124.2% |
| August 03, 2026 | 135.5% |
| July 31, 2026 | 108.4% |
| July 30, 2026 | 178.9% |
| July 29, 2026 | 129.4% |
| July 28, 2026 | 151.6% |
| July 27, 2026 | 145.3% |
| July 24, 2026 | 142.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Riot Platforms, Inc. | 2.49% |
| Hut 8 Corp. | 129.6% |
| Cipher Digital, Inc. | 13.76% |
| TeraWulf, Inc. | 33.77% |
| Core Scientific, Inc. | -9.12% |