Akamai Technologies, Inc. (AKAM)
93.53
+2.40
(+2.63%)
USD |
NASDAQ |
Oct 23, 16:00
93.25
-0.28
(-0.30%)
After-Hours: 20:00
Akamai Technologies 1 Year Total Returns (Daily) : 25.36% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 25.36% |
| October 22, 2026 | 21.98% |
| October 21, 2026 | 18.57% |
| October 20, 2026 | 20.71% |
| October 19, 2026 | 19.75% |
| October 16, 2026 | 20.35% |
| October 15, 2026 | 25.32% |
| October 14, 2026 | 23.78% |
| October 13, 2026 | 35.41% |
| October 12, 2026 | 38.79% |
| October 09, 2026 | 41.66% |
| October 08, 2026 | 31.52% |
| October 07, 2026 | 36.57% |
| October 06, 2026 | 38.48% |
| October 05, 2026 | 39.23% |
| October 02, 2026 | 39.62% |
| October 01, 2026 | 40.99% |
| September 30, 2026 | 40.38% |
| September 29, 2026 | 42.27% |
| September 28, 2026 | 43.31% |
| September 25, 2026 | 51.15% |
| September 24, 2026 | 44.84% |
| September 23, 2026 | 57.35% |
| September 22, 2026 | 54.33% |
| September 21, 2026 | 53.92% |
| Date | Value |
|---|---|
| September 18, 2026 | 35.58% |
| September 17, 2026 | 41.19% |
| September 16, 2026 | 36.79% |
| September 15, 2026 | 37.85% |
| September 14, 2026 | 37.39% |
| September 11, 2026 | 34.84% |
| September 10, 2026 | 39.58% |
| September 09, 2026 | 41.70% |
| September 08, 2026 | 33.89% |
| September 04, 2026 | 36.31% |
| September 03, 2026 | 37.31% |
| September 02, 2026 | 36.52% |
| September 01, 2026 | 34.54% |
| August 31, 2026 | 37.27% |
| August 28, 2026 | 37.10% |
| August 27, 2026 | 42.12% |
| August 26, 2026 | 40.45% |
| August 25, 2026 | 38.19% |
| August 24, 2026 | 36.09% |
| August 21, 2026 | 44.68% |
| August 20, 2026 | 44.74% |
| August 19, 2026 | 47.52% |
| August 18, 2026 | 53.03% |
| August 17, 2026 | 65.24% |
| August 14, 2026 | 68.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| GoDaddy, Inc. | -14.83% |
| DXC Technology Co. | 20.34% |
| Mitesco, Inc. | -81.48% |
| Applied Digital Corp. | -45.33% |
| Ealixir, Inc. | -41.49% |