Akamai Technologies Inc (AKAM)
91.08
+3.12
(+3.55%)
USD |
NASDAQ |
Nov 21, 16:00
91.00
-0.08
(-0.09%)
After-Hours: 20:00
Akamai Technologies 1 Year Total Returns (Daily): -19.49% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -19.49% |
| November 20, 2024 | -21.79% |
| November 19, 2024 | -22.26% |
| November 18, 2024 | -23.50% |
| November 15, 2024 | -21.98% |
| November 14, 2024 | -21.20% |
| November 13, 2024 | -20.03% |
| November 12, 2024 | -18.68% |
| November 11, 2024 | -17.78% |
| November 08, 2024 | -19.17% |
| November 07, 2024 | -4.10% |
| November 06, 2024 | -3.44% |
| November 05, 2024 | -6.95% |
| November 04, 2024 | -7.80% |
| November 01, 2024 | -3.20% |
| October 31, 2024 | -2.18% |
| October 30, 2024 | -0.70% |
| October 29, 2024 | 0.93% |
| October 28, 2024 | 0.82% |
| October 25, 2024 | -0.61% |
| October 24, 2024 | -1.41% |
| October 23, 2024 | -0.73% |
| October 22, 2024 | 1.38% |
| October 21, 2024 | 2.05% |
| October 18, 2024 | -0.41% |
| Date | Value |
|---|---|
| October 17, 2024 | -2.70% |
| October 16, 2024 | -3.54% |
| October 15, 2024 | -3.11% |
| October 14, 2024 | -2.85% |
| October 11, 2024 | -3.83% |
| October 10, 2024 | -4.41% |
| October 09, 2024 | -2.48% |
| October 08, 2024 | -4.19% |
| October 07, 2024 | -4.34% |
| October 04, 2024 | -4.75% |
| October 03, 2024 | -4.89% |
| October 02, 2024 | -5.66% |
| October 01, 2024 | -6.31% |
| September 30, 2024 | -5.25% |
| September 27, 2024 | -5.04% |
| September 26, 2024 | -5.78% |
| September 25, 2024 | -7.41% |
| September 24, 2024 | -5.31% |
| September 23, 2024 | -6.35% |
| September 20, 2024 | -8.27% |
| September 19, 2024 | -6.73% |
| September 18, 2024 | -7.75% |
| September 17, 2024 | -6.34% |
| September 16, 2024 | -4.99% |
| September 13, 2024 | -5.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.79%
Minimum
Mar 30 2023
54.81%
Maximum
Mar 13 2024
8.20%
Average
8.89%
Median
1 Year Total Returns (Daily) Benchmarks
| Broadridge Financial Solutions Inc | 24.82% |
| Fidelity National Information Services Inc | 60.39% |
| Xerox Holdings Corp | -30.62% |
| Fortinet Inc | 78.81% |
| Prism Technologies Group Inc | 900.0% |