Akamai Technologies, Inc. (AKAM)
105.66
-4.76
(-4.31%)
USD |
NASDAQ |
Aug 24, 16:00
106.73
+1.07
(+1.01%)
After-Hours: 07:58
Akamai Technologies 1 Year Total Returns (Daily) : 36.09% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 36.09% |
| August 21, 2026 | 44.68% |
| August 20, 2026 | 44.74% |
| August 19, 2026 | 47.52% |
| August 18, 2026 | 53.03% |
| August 17, 2026 | 65.24% |
| August 14, 2026 | 68.29% |
| August 13, 2026 | 66.08% |
| August 12, 2026 | 70.60% |
| August 11, 2026 | 65.23% |
| August 10, 2026 | 66.81% |
| August 07, 2026 | 47.86% |
| August 06, 2026 | 59.17% |
| August 05, 2026 | 66.01% |
| August 04, 2026 | 63.38% |
| August 03, 2026 | 58.48% |
| July 31, 2026 | 50.94% |
| July 30, 2026 | 45.72% |
| July 29, 2026 | 35.12% |
| July 28, 2026 | 40.25% |
| July 27, 2026 | 39.75% |
| July 24, 2026 | 42.94% |
| July 23, 2026 | 45.48% |
| July 22, 2026 | 54.60% |
| July 21, 2026 | 58.70% |
| Date | Value |
|---|---|
| July 20, 2026 | 56.47% |
| July 17, 2026 | 54.23% |
| July 16, 2026 | 54.22% |
| July 15, 2026 | 56.26% |
| July 14, 2026 | 62.91% |
| July 13, 2026 | 61.71% |
| July 10, 2026 | 58.85% |
| July 09, 2026 | 60.64% |
| July 08, 2026 | 56.96% |
| July 07, 2026 | 44.66% |
| July 06, 2026 | 41.83% |
| July 02, 2026 | 42.42% |
| July 01, 2026 | 41.70% |
| June 30, 2026 | 48.21% |
| June 29, 2026 | 42.96% |
| June 26, 2026 | 42.32% |
| June 25, 2026 | 41.95% |
| June 24, 2026 | 49.24% |
| June 23, 2026 | 51.20% |
| June 22, 2026 | 54.04% |
| June 18, 2026 | 58.72% |
| June 17, 2026 | 62.50% |
| June 16, 2026 | 65.41% |
| June 15, 2026 | 74.22% |
| June 12, 2026 | 70.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| GoDaddy, Inc. | -31.65% |
| DXC Technology Co. | -25.40% |
| Mitesco, Inc. | -70.67% |
| Applied Digital Corp. | 67.54% |
| Ealixir, Inc. | -32.81% |