Accenture Plc (ACN)
186.53
+1.25
(+0.67%)
USD |
NYSE |
Aug 24, 16:00
187.00
+0.47
(+0.25%)
After-Hours: 20:00
Accenture 1 Year Total Returns (Daily) : -25.63% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -25.63% |
| August 21, 2026 | -24.61% |
| August 20, 2026 | -26.51% |
| August 19, 2026 | -26.01% |
| August 18, 2026 | -28.26% |
| August 17, 2026 | -28.88% |
| August 14, 2026 | -25.73% |
| August 13, 2026 | -24.91% |
| August 12, 2026 | -21.73% |
| August 11, 2026 | -22.11% |
| August 10, 2026 | -22.98% |
| August 07, 2026 | -24.87% |
| August 06, 2026 | -28.56% |
| August 05, 2026 | -28.58% |
| August 04, 2026 | -31.93% |
| August 03, 2026 | -32.91% |
| July 31, 2026 | -35.80% |
| July 30, 2026 | -38.41% |
| July 29, 2026 | -35.83% |
| July 28, 2026 | -38.57% |
| July 27, 2026 | -43.77% |
| July 24, 2026 | -46.07% |
| July 23, 2026 | -49.87% |
| July 22, 2026 | -49.54% |
| July 21, 2026 | -48.46% |
| Date | Value |
|---|---|
| July 20, 2026 | -47.04% |
| July 17, 2026 | -47.51% |
| July 16, 2026 | -46.56% |
| July 15, 2026 | -48.70% |
| July 14, 2026 | -50.33% |
| July 13, 2026 | -49.06% |
| July 10, 2026 | -51.53% |
| July 09, 2026 | -51.42% |
| July 08, 2026 | -53.56% |
| July 07, 2026 | -51.44% |
| July 06, 2026 | -53.86% |
| July 02, 2026 | -53.35% |
| July 01, 2026 | -55.51% |
| June 30, 2026 | -57.25% |
| June 29, 2026 | -56.65% |
| June 26, 2026 | -55.27% |
| June 25, 2026 | -56.15% |
| June 24, 2026 | -55.90% |
| June 23, 2026 | -55.79% |
| June 22, 2026 | -55.08% |
| June 18, 2026 | -57.11% |
| June 17, 2026 | -48.66% |
| June 16, 2026 | -45.93% |
| June 15, 2026 | -45.53% |
| June 12, 2026 | -45.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| DXC Technology Co. | -25.40% |
| Workday, Inc. | -10.00% |
| GoDaddy, Inc. | -31.65% |
| VNET Group, Inc. | -21.95% |
| Applied Digital Corp. | 67.54% |