Vanda Pharmaceuticals Inc (VNDA)
5.99
-0.13
(-2.12%)
USD |
NASDAQ |
Jun 10, 16:00
5.90
-0.09
(-1.50%)
Pre-Market: 08:52
Vanda Pharmaceuticals Total Return Level: 5.99 for June 10, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 10, 2024 | 5.99 |
June 07, 2024 | 6.12 |
June 06, 2024 | 6.27 |
June 05, 2024 | 5.05 |
June 04, 2024 | 5.03 |
June 03, 2024 | 5.12 |
May 31, 2024 | 5.11 |
May 30, 2024 | 5.01 |
May 29, 2024 | 4.92 |
May 28, 2024 | 4.98 |
May 24, 2024 | 5.23 |
May 23, 2024 | 4.91 |
May 22, 2024 | 5.14 |
May 21, 2024 | 5.11 |
May 20, 2024 | 5.27 |
May 17, 2024 | 5.48 |
May 16, 2024 | 5.58 |
May 15, 2024 | 5.36 |
May 14, 2024 | 5.13 |
May 13, 2024 | 5.05 |
May 10, 2024 | 5.04 |
May 09, 2024 | 5.01 |
May 08, 2024 | 5.36 |
May 07, 2024 | 5.48 |
May 06, 2024 | 4.84 |
Date | Value |
---|---|
May 03, 2024 | 4.88 |
May 02, 2024 | 4.68 |
May 01, 2024 | 4.77 |
April 30, 2024 | 4.76 |
April 29, 2024 | 4.82 |
April 26, 2024 | 4.62 |
April 25, 2024 | 4.48 |
April 24, 2024 | 4.56 |
April 23, 2024 | 4.63 |
April 22, 2024 | 4.80 |
April 19, 2024 | 5.11 |
April 18, 2024 | 4.97 |
April 17, 2024 | 5.24 |
April 16, 2024 | 4.05 |
April 15, 2024 | 4.06 |
April 12, 2024 | 4.12 |
April 11, 2024 | 4.28 |
April 10, 2024 | 4.28 |
April 09, 2024 | 4.36 |
April 08, 2024 | 4.51 |
April 05, 2024 | 4.82 |
April 04, 2024 | 4.92 |
April 03, 2024 | 5.05 |
April 02, 2024 | 3.91 |
April 01, 2024 | 4.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.38
Minimum
Nov 09 2023
21.51
Maximum
Jun 30 2021
11.14
Average
11.12
Median
May 27 2020
Total Return Level Benchmarks
ADMA Biologics Inc | 10.49 |
INVO Bioscience Inc | 0.78 |
Johnson & Johnson | 476.33 |
Ligand Pharmaceuticals Inc | 111.49 |
Sage Therapeutics Inc | 10.93 |