Vanda Pharmaceuticals Inc (VNDA)
5.10
-0.36
(-6.59%)
USD |
NASDAQ |
Nov 14, 16:00
5.00
-0.10
(-1.96%)
After-Hours: 05:21
Vanda Pharmaceuticals Total Return Level: 5.10 for Nov. 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 14, 2024 | 5.10 |
| November 13, 2024 | 5.46 |
| November 12, 2024 | 5.40 |
| November 11, 2024 | 5.34 |
| November 08, 2024 | 5.19 |
| November 07, 2024 | 5.02 |
| November 06, 2024 | 4.89 |
| November 05, 2024 | 4.79 |
| November 04, 2024 | 4.85 |
| November 01, 2024 | 4.66 |
| October 31, 2024 | 4.65 |
| October 30, 2024 | 4.56 |
| October 29, 2024 | 4.69 |
| October 28, 2024 | 4.78 |
| October 25, 2024 | 4.55 |
| October 24, 2024 | 4.52 |
| October 23, 2024 | 4.69 |
| October 22, 2024 | 4.73 |
| October 21, 2024 | 4.73 |
| October 18, 2024 | 4.91 |
| October 17, 2024 | 4.735 |
| October 16, 2024 | 4.90 |
| October 15, 2024 | 4.80 |
| October 14, 2024 | 4.81 |
| October 11, 2024 | 4.44 |
| Date | Value |
|---|---|
| October 10, 2024 | 4.41 |
| October 09, 2024 | 4.47 |
| October 08, 2024 | 4.49 |
| October 07, 2024 | 4.50 |
| October 04, 2024 | 4.63 |
| October 03, 2024 | 4.50 |
| October 02, 2024 | 4.59 |
| October 01, 2024 | 4.54 |
| September 30, 2024 | 4.69 |
| September 27, 2024 | 4.67 |
| September 26, 2024 | 4.74 |
| September 25, 2024 | 4.85 |
| September 24, 2024 | 4.96 |
| September 23, 2024 | 4.75 |
| September 20, 2024 | 4.61 |
| September 19, 2024 | 4.65 |
| September 18, 2024 | 4.95 |
| September 17, 2024 | 4.94 |
| September 16, 2024 | 5.08 |
| September 13, 2024 | 5.10 |
| September 12, 2024 | 4.99 |
| September 11, 2024 | 4.92 |
| September 10, 2024 | 4.98 |
| September 09, 2024 | 5.02 |
| September 06, 2024 | 5.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.38
Minimum
Nov 09 2023
21.51
Maximum
Jun 30 2021
10.38
Average
10.41
Median