Vita Mobile Systems Price Analysis

Vita Mobile Systems Inc (VMSI)

0.0012 0.00 (0.00%) USD | OTCM | Apr 18, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	0.0012	0.0012	0.0012	0.0012	0.000
Apr 17, 2024	0.0012	0.0012	0.0012	0.0012	0.000
Apr 16, 2024	0.0009	0.0012	0.0009	0.0012	281500.0
Apr 15, 2024	0.0012	0.0012	0.0012	0.0012	0.000
Apr 12, 2024	0.0012	0.0012	0.0012	0.0012	0.000
Apr 11, 2024	0.0012	0.0012	0.0012	0.0012	0.000
Apr 10, 2024	0.0013	0.0013	0.0007	0.0012	1.673M
Apr 09, 2024	0.0012	0.0013	0.0012	0.0013	25999.00
Apr 08, 2024	0.0009	0.001	0.0009	0.0009	107000.0
Apr 05, 2024	0.001	0.001	0.001	0.001	0.000
Apr 04, 2024	0.001	0.001	0.001	0.001	36250.00
Apr 03, 2024	0.0012	0.0012	0.001	0.001	600000.0
Apr 02, 2024	0.001	0.0012	0.001	0.001	180015.0
Apr 01, 2024	0.001	0.001	0.001	0.001	230000.0
Mar 28, 2024	0.0018	0.0018	0.001	0.001	318923.0
Mar 27, 2024	0.0016	0.0017	0.0012	0.0012	120100.0
Mar 26, 2024	0.0012	0.0014	0.0012	0.0014	128997.0
Mar 25, 2024	0.0016	0.0016	0.0013	0.0014	43500.00
Mar 22, 2024	0.0017	0.0017	0.0016	0.0016	95000.00
Mar 21, 2024	0.0017	0.002	0.0016	0.0017	259340.0
Mar 20, 2024	0.0014	0.0017	0.0011	0.0017	21500.00
Mar 19, 2024	0.0012	0.0017	0.001	0.0014	609293.0
Mar 18, 2024	0.0012	0.0012	0.0012	0.0012	33900.00
Mar 15, 2024	0.0012	0.0012	0.0012	0.0012	380.00
Mar 14, 2024	0.0011	0.0014	0.0011	0.0012	597614.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004

Minimum

Mar 04 2024

0.0308

Maximum

May 03 2019

0.0047

Average

0.0034

Median

Dec 02 2020

Price Benchmarks