Volex (VLXGF) Total Return Level: 8.293

Volex Plc (VLXGF)

7.50 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
October 26, 2026	8.293
October 23, 2026	8.293
October 22, 2026	8.293
October 21, 2026	8.293
October 20, 2026	8.293
October 19, 2026	8.591
October 16, 2026	9.288
October 15, 2026	10.02
October 14, 2026	10.02
October 13, 2026	10.08
October 12, 2026	9.951
October 09, 2026	9.951
October 08, 2026	10.08
October 07, 2026	10.08
October 06, 2026	10.06
October 05, 2026	9.487
October 02, 2026	9.487
October 01, 2026	9.398
September 30, 2026	9.398
September 29, 2026	9.398
September 28, 2026	9.631
September 25, 2026	9.631
September 24, 2026	9.631
September 23, 2026	9.631
September 22, 2026	9.631

Date	Value
September 21, 2026	9.398
September 18, 2026	9.144
September 17, 2026	9.122
September 16, 2026	9.432
September 15, 2026	9.432
September 14, 2026	9.432
September 11, 2026	9.432
September 10, 2026	9.432
September 09, 2026	9.432
September 08, 2026	9.432
September 04, 2026	8.735
September 03, 2026	8.735
September 02, 2026	8.834
September 01, 2026	8.834
August 31, 2026	9.415
August 28, 2026	9.415
August 27, 2026	9.415
August 26, 2026	9.531
August 25, 2026	9.509
August 24, 2026	8.055
August 21, 2026	8.226
August 20, 2026	8.315
August 19, 2026	8.315
August 18, 2026	7.961
August 17, 2026	8.398

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks