ITM Power (ITMPF) Total Return Level: 1.09

ITM Power Plc (ITMPF)

1.09 +0.01 (+0.93%) USD | OTCM | Oct 26, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
October 26, 2026	1.09
October 23, 2026	1.08
October 22, 2026	1.04
October 21, 2026	1.16
October 20, 2026	1.16
October 19, 2026	1.156
October 16, 2026	1.20
October 15, 2026	1.16
October 14, 2026	1.20
October 13, 2026	1.20
October 12, 2026	1.20
October 09, 2026	1.20
October 08, 2026	1.215
October 07, 2026	1.17
October 06, 2026	1.28
October 05, 2026	1.295
October 02, 2026	1.35
October 01, 2026	1.37
September 30, 2026	1.365
September 29, 2026	1.29
September 28, 2026	1.28
September 25, 2026	1.30
September 24, 2026	1.282
September 23, 2026	1.355
September 22, 2026	1.355

Date	Value
September 21, 2026	1.335
September 18, 2026	1.395
September 17, 2026	1.41
September 16, 2026	1.341
September 15, 2026	1.29
September 14, 2026	1.45
September 11, 2026	1.45
September 10, 2026	1.45
September 09, 2026	1.45
September 08, 2026	1.37
September 04, 2026	1.37
September 03, 2026	1.38
September 02, 2026	1.39
September 01, 2026	1.39
August 31, 2026	1.39
August 28, 2026	1.45
August 27, 2026	1.45
August 26, 2026	1.45
August 25, 2026	1.45
August 24, 2026	1.405
August 21, 2026	1.415
August 20, 2026	1.442
August 19, 2026	1.44
August 18, 2026	1.43
August 17, 2026	1.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks