ITM Power Plc (ITMPF)
1.37
-0.01
(-0.72%)
USD |
OTCM |
Sep 04, 16:00
ITM Power Total Return Level : 1.37 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 1.37 |
| September 03, 2026 | 1.38 |
| September 02, 2026 | 1.39 |
| September 01, 2026 | 1.39 |
| August 31, 2026 | 1.39 |
| August 28, 2026 | 1.45 |
| August 27, 2026 | 1.45 |
| August 26, 2026 | 1.45 |
| August 25, 2026 | 1.45 |
| August 24, 2026 | 1.405 |
| August 21, 2026 | 1.415 |
| August 20, 2026 | 1.442 |
| August 19, 2026 | 1.44 |
| August 18, 2026 | 1.43 |
| August 17, 2026 | 1.43 |
| August 14, 2026 | 1.487 |
| August 13, 2026 | 1.462 |
| August 12, 2026 | 1.56 |
| August 11, 2026 | 1.50 |
| August 10, 2026 | 1.47 |
| August 07, 2026 | 1.47 |
| August 06, 2026 | 1.450 |
| August 05, 2026 | 1.355 |
| August 04, 2026 | 1.368 |
| August 03, 2026 | 1.37 |
| Date | Value |
|---|---|
| July 31, 2026 | 1.41 |
| July 30, 2026 | 1.350 |
| July 29, 2026 | 1.28 |
| July 28, 2026 | 1.31 |
| July 27, 2026 | 1.34 |
| July 24, 2026 | 1.410 |
| July 23, 2026 | 1.410 |
| July 22, 2026 | 1.44 |
| July 21, 2026 | 1.44 |
| July 20, 2026 | 1.40 |
| July 17, 2026 | 1.43 |
| July 16, 2026 | 1.415 |
| July 15, 2026 | 1.515 |
| July 14, 2026 | 1.46 |
| July 13, 2026 | 1.50 |
| July 10, 2026 | 1.50 |
| July 09, 2026 | 1.521 |
| July 08, 2026 | 1.521 |
| July 07, 2026 | 1.60 |
| July 06, 2026 | 1.645 |
| July 02, 2026 | 1.668 |
| July 01, 2026 | 1.73 |
| June 30, 2026 | 1.78 |
| June 29, 2026 | 1.585 |
| June 26, 2026 | 1.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Dialight Plc | 6.723 |
| Volex Plc | 8.735 |
| nVent Electric Plc | 182.60 |
| Ampeak Energy Ltd. | 0.0366 |
| H-Power Plc | 0.14 |