Veralto Total Return Level Insights

Veralto Corp (VLTO)

98.58 -0.65 (-0.66%) USD | NYSE | May 31, 16:00

98.63 +0.05 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
May 31, 2024	98.79
May 30, 2024	99.44
May 29, 2024	98.75
May 28, 2024	100.88
May 24, 2024	102.40
May 23, 2024	100.07
May 22, 2024	100.97
May 21, 2024	99.74
May 20, 2024	98.83
May 17, 2024	98.81
May 16, 2024	98.66
May 15, 2024	99.11
May 14, 2024	97.14
May 13, 2024	96.07
May 10, 2024	96.70
May 09, 2024	96.14
May 08, 2024	96.93
May 07, 2024	97.47
May 06, 2024	97.19
May 03, 2024	96.09
May 02, 2024	94.05
May 01, 2024	94.58
April 30, 2024	93.88
April 29, 2024	95.09
April 26, 2024	94.32

Date	Value
April 25, 2024	93.99
April 24, 2024	92.59
April 23, 2024	93.92
April 22, 2024	91.42
April 19, 2024	89.08
April 18, 2024	88.99
April 17, 2024	90.74
April 16, 2024	91.08
April 15, 2024	90.05
April 12, 2024	87.55
April 11, 2024	87.59
April 10, 2024	88.38
April 09, 2024	89.39
April 08, 2024	87.85
April 05, 2024	87.27
April 04, 2024	86.87
April 03, 2024	87.43
April 02, 2024	86.76
April 01, 2024	87.72
March 28, 2024	88.85
March 27, 2024	89.93
March 26, 2024	89.36
March 25, 2024	89.50
March 22, 2024	89.56
March 21, 2024	90.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

67.51

Minimum

Nov 01 2023

102.40

Maximum

May 24 2024

82.80

Average

82.22

Median

Feb 09 2024

Total Return Level Benchmarks