Veralto Corp. (VLTO)
96.31
-1.57
(-1.60%)
USD |
NYSE |
Sep 04, 16:00
95.00
-1.31
(-1.36%)
Pre-Market: 07:00
Veralto Total Return Level : 97.51 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 97.51 |
| September 03, 2026 | 99.10 |
| September 02, 2026 | 98.42 |
| September 01, 2026 | 98.26 |
| August 31, 2026 | 99.80 |
| August 28, 2026 | 99.79 |
| August 27, 2026 | 99.60 |
| August 26, 2026 | 99.92 |
| August 25, 2026 | 100.00 |
| August 24, 2026 | 100.61 |
| August 21, 2026 | 100.00 |
| August 20, 2026 | 100.70 |
| August 19, 2026 | 101.35 |
| August 18, 2026 | 97.27 |
| August 17, 2026 | 97.96 |
| August 14, 2026 | 98.90 |
| August 13, 2026 | 98.76 |
| August 12, 2026 | 97.88 |
| August 11, 2026 | 99.19 |
| August 10, 2026 | 98.32 |
| August 07, 2026 | 99.57 |
| August 06, 2026 | 99.24 |
| August 05, 2026 | 98.37 |
| August 04, 2026 | 97.65 |
| August 03, 2026 | 96.00 |
| Date | Value |
|---|---|
| July 31, 2026 | 95.35 |
| July 30, 2026 | 95.89 |
| July 29, 2026 | 100.06 |
| July 28, 2026 | 99.70 |
| July 27, 2026 | 95.46 |
| July 24, 2026 | 93.17 |
| July 23, 2026 | 92.64 |
| July 22, 2026 | 92.29 |
| July 21, 2026 | 91.31 |
| July 20, 2026 | 94.31 |
| July 17, 2026 | 94.98 |
| July 16, 2026 | 95.39 |
| July 15, 2026 | 92.14 |
| July 14, 2026 | 93.05 |
| July 13, 2026 | 94.07 |
| July 10, 2026 | 93.86 |
| July 09, 2026 | 93.25 |
| July 08, 2026 | 92.89 |
| July 07, 2026 | 94.26 |
| July 06, 2026 | 93.63 |
| July 02, 2026 | 93.71 |
| July 01, 2026 | 91.47 |
| June 30, 2026 | 89.79 |
| June 29, 2026 | 89.29 |
| June 26, 2026 | 90.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MSA Safety, Inc. | 391.97 |
| Brady Corp. | 188.55 |
| CompX International, Inc. | 103.68 |
| Fuel Tech, Inc. | 1.55 |
| HNI Corp. | 111.66 |