HNI Corp. (HNI)
49.66
+1.43
(+2.96%)
USD |
NYSE |
Sep 04, 16:00
49.66
0.00 (0.00%)
Pre-Market: 20:00
HNI Total Return Level : 111.66 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 111.66 |
| September 03, 2026 | 108.44 |
| September 02, 2026 | 108.71 |
| September 01, 2026 | 106.71 |
| August 31, 2026 | 108.89 |
| August 28, 2026 | 110.47 |
| August 27, 2026 | 111.54 |
| August 26, 2026 | 111.45 |
| August 25, 2026 | 111.49 |
| August 24, 2026 | 109.44 |
| August 21, 2026 | 109.91 |
| August 20, 2026 | 106.72 |
| August 19, 2026 | 108.03 |
| August 18, 2026 | 106.09 |
| August 17, 2026 | 107.88 |
| August 14, 2026 | 109.08 |
| August 13, 2026 | 110.20 |
| August 12, 2026 | 109.93 |
| August 11, 2026 | 110.56 |
| August 10, 2026 | 109.37 |
| August 07, 2026 | 110.96 |
| August 06, 2026 | 109.15 |
| August 05, 2026 | 108.50 |
| August 04, 2026 | 108.14 |
| August 03, 2026 | 106.38 |
| Date | Value |
|---|---|
| July 31, 2026 | 100.49 |
| July 30, 2026 | 97.29 |
| July 29, 2026 | 95.51 |
| July 28, 2026 | 98.46 |
| July 27, 2026 | 95.89 |
| July 24, 2026 | 92.92 |
| July 23, 2026 | 90.57 |
| July 22, 2026 | 92.03 |
| July 21, 2026 | 91.29 |
| July 20, 2026 | 92.18 |
| July 17, 2026 | 93.16 |
| July 16, 2026 | 94.17 |
| July 15, 2026 | 90.31 |
| July 14, 2026 | 88.61 |
| July 13, 2026 | 88.65 |
| July 10, 2026 | 89.19 |
| July 09, 2026 | 87.11 |
| July 08, 2026 | 86.27 |
| July 07, 2026 | 89.93 |
| July 06, 2026 | 92.34 |
| July 02, 2026 | 92.49 |
| July 01, 2026 | 90.73 |
| June 30, 2026 | 90.22 |
| June 29, 2026 | 89.08 |
| June 26, 2026 | 88.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MillerKnoll, Inc. | 43.22 |
| Virco Manufacturing Corp. | 8.183 |
| Brady Corp. | 188.55 |
| CompX International, Inc. | 103.68 |
| Fuel Tech, Inc. | 1.55 |