MSA Safety, Inc. (MSA)
188.69
+0.98
(+0.52%)
USD |
NYSE |
Sep 04, 16:00
188.67
-0.02
(-0.01%)
Pre-Market: 07:00
MSA Safety Total Return Level : 391.97 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 391.97 |
| September 03, 2026 | 389.94 |
| September 02, 2026 | 391.64 |
| September 01, 2026 | 389.27 |
| August 31, 2026 | 387.98 |
| August 28, 2026 | 395.40 |
| August 27, 2026 | 398.16 |
| August 26, 2026 | 395.77 |
| August 25, 2026 | 389.89 |
| August 24, 2026 | 392.41 |
| August 21, 2026 | 393.51 |
| August 20, 2026 | 391.45 |
| August 19, 2026 | 393.51 |
| August 18, 2026 | 393.41 |
| August 17, 2026 | 392.91 |
| August 14, 2026 | 392.89 |
| August 13, 2026 | 393.09 |
| August 12, 2026 | 397.80 |
| August 11, 2026 | 399.70 |
| August 10, 2026 | 400.05 |
| August 07, 2026 | 402.25 |
| August 06, 2026 | 401.77 |
| August 05, 2026 | 399.39 |
| August 04, 2026 | 400.26 |
| August 03, 2026 | 398.67 |
| Date | Value |
|---|---|
| July 31, 2026 | 394.13 |
| July 30, 2026 | 361.15 |
| July 29, 2026 | 364.18 |
| July 28, 2026 | 372.30 |
| July 27, 2026 | 363.80 |
| July 24, 2026 | 361.75 |
| July 23, 2026 | 360.55 |
| July 22, 2026 | 355.93 |
| July 21, 2026 | 352.12 |
| July 20, 2026 | 354.48 |
| July 17, 2026 | 354.27 |
| July 16, 2026 | 359.16 |
| July 15, 2026 | 350.07 |
| July 14, 2026 | 347.65 |
| July 13, 2026 | 349.16 |
| July 10, 2026 | 353.40 |
| July 09, 2026 | 347.69 |
| July 08, 2026 | 346.78 |
| July 07, 2026 | 352.85 |
| July 06, 2026 | 356.68 |
| July 02, 2026 | 355.21 |
| July 01, 2026 | 352.72 |
| June 30, 2026 | 361.63 |
| June 29, 2026 | 356.41 |
| June 26, 2026 | 353.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Veralto Corp. | 97.51 |
| Aqua Metals, Inc. | 3.00 |
| Brady Corp. | 188.55 |
| CompX International, Inc. | 103.68 |
| Fuel Tech, Inc. | 1.55 |