voestalpine AG (VLPNY)
10.18
-0.31
(-2.91%)
USD |
OTCM |
Sep 01, 16:00
voestalpine Total Return Level : 16.42 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 16.42 |
| August 31, 2026 | 16.92 |
| August 28, 2026 | 16.92 |
| August 27, 2026 | 17.16 |
| August 26, 2026 | 17.16 |
| August 25, 2026 | 16.47 |
| August 24, 2026 | 16.23 |
| August 21, 2026 | 16.23 |
| August 20, 2026 | 16.23 |
| August 19, 2026 | 16.71 |
| August 18, 2026 | 16.58 |
| August 17, 2026 | 16.49 |
| August 14, 2026 | 17.47 |
| August 13, 2026 | 17.47 |
| August 12, 2026 | 17.47 |
| August 11, 2026 | 16.86 |
| August 10, 2026 | 16.86 |
| August 07, 2026 | 16.86 |
| August 06, 2026 | 17.20 |
| August 05, 2026 | 17.63 |
| August 04, 2026 | 17.96 |
| August 03, 2026 | 17.15 |
| July 31, 2026 | 17.12 |
| July 30, 2026 | 16.07 |
| July 29, 2026 | 16.07 |
| Date | Value |
|---|---|
| July 28, 2026 | 16.07 |
| July 27, 2026 | 16.07 |
| July 24, 2026 | 15.49 |
| July 23, 2026 | 15.79 |
| July 22, 2026 | 16.15 |
| July 21, 2026 | 16.15 |
| July 20, 2026 | 16.15 |
| July 17, 2026 | 15.79 |
| July 16, 2026 | 15.79 |
| July 15, 2026 | 15.79 |
| July 14, 2026 | 15.79 |
| July 13, 2026 | 15.79 |
| July 10, 2026 | 15.86 |
| July 09, 2026 | 15.55 |
| July 08, 2026 | 15.55 |
| July 07, 2026 | 15.55 |
| July 06, 2026 | 15.55 |
| July 02, 2026 | 14.85 |
| July 01, 2026 | 14.65 |
| June 30, 2026 | 14.65 |
| June 29, 2026 | 14.65 |
| June 26, 2026 | 14.79 |
| June 25, 2026 | 15.19 |
| June 24, 2026 | 15.38 |
| June 23, 2026 | 16.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Steel Dynamics, Inc. | 371.05 |
| Usinas Siderurgicas de Minas Gerais SA-Usiminas | 2.785 |
| SSAB AB | 11.77 |
| YODOKO Ltd. | 13.80 |
| Worthington Steel, Inc. | 35.74 |