Usinas Siderurgicas de Minas Gerais SA-Usiminas (USNZY)
1.48
+0.11
(+8.03%)
USD |
OTCM |
Sep 01, 16:00
Usinas Siderurgicas de Minas Gerais SA-Usiminas Total Return Level : 2.785 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 2.785 |
| August 31, 2026 | 2.578 |
| August 28, 2026 | 2.541 |
| August 27, 2026 | 2.616 |
| August 26, 2026 | 2.503 |
| August 25, 2026 | 2.635 |
| August 24, 2026 | 2.663 |
| August 21, 2026 | 2.409 |
| August 20, 2026 | 2.371 |
| August 19, 2026 | 2.390 |
| August 18, 2026 | 2.43 |
| August 17, 2026 | 2.446 |
| August 14, 2026 | 2.371 |
| August 13, 2026 | 2.541 |
| August 12, 2026 | 2.390 |
| August 11, 2026 | 2.352 |
| August 10, 2026 | 2.635 |
| August 07, 2026 | 2.484 |
| August 06, 2026 | 2.578 |
| August 05, 2026 | 2.729 |
| August 04, 2026 | 2.842 |
| August 03, 2026 | 2.766 |
| July 31, 2026 | 2.757 |
| July 30, 2026 | 2.729 |
| July 29, 2026 | 3.011 |
| Date | Value |
|---|---|
| July 28, 2026 | 3.086 |
| July 27, 2026 | 3.011 |
| July 24, 2026 | 3.011 |
| July 23, 2026 | 3.030 |
| July 22, 2026 | 3.095 |
| July 21, 2026 | 3.030 |
| July 20, 2026 | 2.992 |
| July 17, 2026 | 2.974 |
| July 16, 2026 | 2.992 |
| July 15, 2026 | 2.992 |
| July 14, 2026 | 2.992 |
| July 13, 2026 | 2.992 |
| July 10, 2026 | 3.105 |
| July 09, 2026 | 3.058 |
| July 08, 2026 | 2.974 |
| July 07, 2026 | 3.086 |
| July 06, 2026 | 3.105 |
| July 02, 2026 | 3.086 |
| July 01, 2026 | 3.086 |
| June 30, 2026 | 3.068 |
| June 29, 2026 | 3.144 |
| June 26, 2026 | 3.124 |
| June 25, 2026 | 3.030 |
| June 24, 2026 | 3.226 |
| June 23, 2026 | 3.246 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Gerdau SA | 14.67 |
| Companhia Siderurgica Nacional | 15.23 |
| Steel Dynamics, Inc. | 371.05 |
| SSAB AB | 11.77 |
| voestalpine AG | 16.42 |