Valens Semiconductor Ltd. (VLN)
1.84
-0.03
(-1.60%)
USD |
NYSE |
Aug 28, 11:25
Valens Semiconductor Total Return Level : 1.87 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 1.87 |
| August 26, 2026 | 1.79 |
| August 25, 2026 | 1.81 |
| August 24, 2026 | 1.77 |
| August 21, 2026 | 1.81 |
| August 20, 2026 | 1.77 |
| August 19, 2026 | 1.82 |
| August 18, 2026 | 1.83 |
| August 17, 2026 | 1.91 |
| August 14, 2026 | 1.94 |
| August 13, 2026 | 1.94 |
| August 12, 2026 | 1.87 |
| August 11, 2026 | 1.68 |
| August 10, 2026 | 1.67 |
| August 07, 2026 | 1.74 |
| August 06, 2026 | 1.68 |
| August 05, 2026 | 1.69 |
| August 04, 2026 | 1.75 |
| August 03, 2026 | 1.63 |
| July 31, 2026 | 1.57 |
| July 30, 2026 | 1.56 |
| July 29, 2026 | 1.48 |
| July 28, 2026 | 1.53 |
| July 27, 2026 | 1.58 |
| July 24, 2026 | 1.63 |
| Date | Value |
|---|---|
| July 23, 2026 | 1.72 |
| July 22, 2026 | 1.77 |
| July 21, 2026 | 1.77 |
| July 20, 2026 | 1.66 |
| July 17, 2026 | 1.71 |
| July 16, 2026 | 1.73 |
| July 15, 2026 | 1.93 |
| July 14, 2026 | 2.02 |
| July 13, 2026 | 1.97 |
| July 10, 2026 | 2.08 |
| July 09, 2026 | 2.09 |
| July 08, 2026 | 2.04 |
| July 07, 2026 | 2.03 |
| July 06, 2026 | 2.11 |
| July 02, 2026 | 2.07 |
| July 01, 2026 | 2.23 |
| June 30, 2026 | 2.26 |
| June 29, 2026 | 2.17 |
| June 26, 2026 | 1.98 |
| June 25, 2026 | 2.04 |
| June 24, 2026 | 2.02 |
| June 23, 2026 | 2.18 |
| June 22, 2026 | 2.20 |
| June 18, 2026 | 2.44 |
| June 17, 2026 | 2.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Camtek Ltd. | 156.04 |
| Tower Semiconductor Ltd. | 282.01 |
| QuickLogic Corp. | 11.32 |
| Broadcom Inc. | 521.96 |
| Ambarella, Inc. | 71.16 |