Tower Semiconductor Ltd. (TSEM)
193.28
+4.20
(+2.22%)
USD |
NASDAQ |
Oct 28, 16:00
187.48
-5.80
(-3.00%)
After-Hours: 20:00
Tower Semiconductor Total Return Level : 242.54 for Oct. 27, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 27, 2026 | 242.54 |
| October 26, 2026 | 229.29 |
| October 23, 2026 | 214.94 |
| October 22, 2026 | 215.13 |
| October 21, 2026 | 243.15 |
| October 20, 2026 | 235.75 |
| October 19, 2026 | 256.94 |
| October 16, 2026 | 250.88 |
| October 15, 2026 | 269.12 |
| October 14, 2026 | 268.30 |
| October 13, 2026 | 285.03 |
| October 12, 2026 | 277.72 |
| October 09, 2026 | 293.38 |
| October 08, 2026 | 293.43 |
| October 07, 2026 | 318.44 |
| October 06, 2026 | 331.48 |
| October 05, 2026 | 320.14 |
| October 02, 2026 | 308.97 |
| October 01, 2026 | 309.53 |
| September 30, 2026 | 291.74 |
| September 29, 2026 | 300.72 |
| September 28, 2026 | 289.95 |
| September 25, 2026 | 295.64 |
| September 24, 2026 | 278.72 |
| September 23, 2026 | 295.68 |
| Date | Value |
|---|---|
| September 22, 2026 | 303.51 |
| September 21, 2026 | 299.93 |
| September 18, 2026 | 286.82 |
| September 17, 2026 | 281.23 |
| September 16, 2026 | 259.37 |
| September 15, 2026 | 250.29 |
| September 14, 2026 | 245.16 |
| September 11, 2026 | 271.33 |
| September 10, 2026 | 266.90 |
| September 09, 2026 | 277.81 |
| September 08, 2026 | 281.98 |
| September 04, 2026 | 285.20 |
| September 03, 2026 | 264.45 |
| September 02, 2026 | 265.29 |
| September 01, 2026 | 255.35 |
| August 31, 2026 | 263.03 |
| August 28, 2026 | 266.83 |
| August 27, 2026 | 282.01 |
| August 26, 2026 | 283.78 |
| August 25, 2026 | 272.86 |
| August 24, 2026 | 270.79 |
| August 21, 2026 | 285.53 |
| August 20, 2026 | 287.06 |
| August 19, 2026 | 290.49 |
| August 18, 2026 | 308.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Taiwan Semiconductor Manufacturing Co., Ltd. | 913.27 |
| Camtek Ltd. | 138.90 |
| Valens Semiconductor Ltd. | 1.69 |
| GLOBALFOUNDRIES, Inc. | 46.89 |
| Advanced Micro Devices, Inc. | 560.41 |