Tower Semiconductor Ltd. (TSEM)
219.85
-1.38
(-0.62%)
USD |
NASDAQ |
Aug 27, 16:00
218.00
-1.85
(-0.84%)
Pre-Market: 09:28
Tower Semiconductor Total Return Level : 282.01 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 282.01 |
| August 26, 2026 | 283.78 |
| August 25, 2026 | 272.86 |
| August 24, 2026 | 270.79 |
| August 21, 2026 | 285.53 |
| August 20, 2026 | 287.06 |
| August 19, 2026 | 290.49 |
| August 18, 2026 | 308.57 |
| August 17, 2026 | 338.30 |
| August 14, 2026 | 340.55 |
| August 13, 2026 | 324.47 |
| August 12, 2026 | 333.91 |
| August 11, 2026 | 320.15 |
| August 10, 2026 | 323.96 |
| August 07, 2026 | 323.88 |
| August 06, 2026 | 288.24 |
| August 05, 2026 | 270.84 |
| August 04, 2026 | 307.26 |
| August 03, 2026 | 300.58 |
| July 31, 2026 | 281.78 |
| July 30, 2026 | 270.87 |
| July 29, 2026 | 240.95 |
| July 28, 2026 | 260.39 |
| July 27, 2026 | 287.61 |
| July 24, 2026 | 299.36 |
| Date | Value |
|---|---|
| July 23, 2026 | 334.06 |
| July 22, 2026 | 320.09 |
| July 21, 2026 | 321.86 |
| July 20, 2026 | 291.46 |
| July 17, 2026 | 300.29 |
| July 16, 2026 | 305.19 |
| July 15, 2026 | 321.97 |
| July 14, 2026 | 327.73 |
| July 13, 2026 | 294.62 |
| July 10, 2026 | 285.73 |
| July 09, 2026 | 290.65 |
| July 08, 2026 | 277.97 |
| July 07, 2026 | 271.86 |
| July 06, 2026 | 280.86 |
| July 02, 2026 | 280.99 |
| July 01, 2026 | 314.87 |
| June 30, 2026 | 334.34 |
| June 29, 2026 | 327.86 |
| June 26, 2026 | 320.57 |
| June 25, 2026 | 346.19 |
| June 24, 2026 | 353.17 |
| June 23, 2026 | 362.57 |
| June 22, 2026 | 406.44 |
| June 18, 2026 | 367.82 |
| June 17, 2026 | 342.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Marvell Technology, Inc. | 283.65 |
| Intel Corp. | 165.15 |
| NVIDIA Corp. | 248.92 |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 890.91 |
| Micron Technology, Inc. | 982.44 |