Tower Semiconductor Ltd. (TSEM)
223.60
+4.36
(+1.99%)
USD |
NASDAQ |
Sep 18, 16:00
224.00
+0.40
(+0.18%)
After-Hours: 20:00
Tower Semiconductor Total Return Level : 286.82 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 286.82 |
| September 17, 2026 | 281.23 |
| September 16, 2026 | 259.37 |
| September 15, 2026 | 250.29 |
| September 14, 2026 | 245.16 |
| September 11, 2026 | 271.33 |
| September 10, 2026 | 266.90 |
| September 09, 2026 | 277.81 |
| September 08, 2026 | 281.98 |
| September 04, 2026 | 285.20 |
| September 03, 2026 | 264.45 |
| September 02, 2026 | 265.29 |
| September 01, 2026 | 255.35 |
| August 31, 2026 | 263.03 |
| August 28, 2026 | 266.83 |
| August 27, 2026 | 282.01 |
| August 26, 2026 | 283.78 |
| August 25, 2026 | 272.86 |
| August 24, 2026 | 270.79 |
| August 21, 2026 | 285.53 |
| August 20, 2026 | 287.06 |
| August 19, 2026 | 290.49 |
| August 18, 2026 | 308.57 |
| August 17, 2026 | 338.30 |
| August 14, 2026 | 340.55 |
| Date | Value |
|---|---|
| August 13, 2026 | 324.47 |
| August 12, 2026 | 333.91 |
| August 11, 2026 | 320.15 |
| August 10, 2026 | 323.96 |
| August 07, 2026 | 323.88 |
| August 06, 2026 | 288.24 |
| August 05, 2026 | 270.84 |
| August 04, 2026 | 307.26 |
| August 03, 2026 | 300.58 |
| July 31, 2026 | 281.78 |
| July 30, 2026 | 270.87 |
| July 29, 2026 | 240.95 |
| July 28, 2026 | 260.39 |
| July 27, 2026 | 287.61 |
| July 24, 2026 | 299.36 |
| July 23, 2026 | 334.06 |
| July 22, 2026 | 320.09 |
| July 21, 2026 | 321.86 |
| July 20, 2026 | 291.46 |
| July 17, 2026 | 300.29 |
| July 16, 2026 | 305.19 |
| July 15, 2026 | 321.97 |
| July 14, 2026 | 327.73 |
| July 13, 2026 | 294.62 |
| July 10, 2026 | 285.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Taiwan Semiconductor Manufacturing Co., Ltd. | 908.67 |
| Marvell Technology, Inc. | 286.94 |
| GLOBALFOUNDRIES, Inc. | 47.89 |
| Camtek Ltd. | 160.68 |
| NVIDIA Corp. | 242.96 |