Velocity Minerals Ltd (VLC.V)

0.11 0.00 (0.00%) CAD  |  TSXV  |  May 07, 10:47
More

Velocity Minerals Price: 0.11 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.11 0.11 0.11 0.11 26500.00
May 03, 2024 0.105 0.105 0.105 0.105 0.000
May 02, 2024 0.105 0.105 0.105 0.105 6000.00
May 01, 2024 0.10 0.10 0.10 0.10 4000.00
Apr 30, 2024 0.10 0.10 0.10 0.10 3001.00
Apr 29, 2024 0.10 0.10 0.10 0.10 20000.00
Apr 26, 2024 0.12 0.12 0.10 0.12 80500.00
Apr 25, 2024 0.10 0.10 0.10 0.10 20000.00
Apr 24, 2024 0.10 0.105 0.10 0.10 11500.00
Apr 23, 2024 0.10 0.10 0.10 0.10 0.000
Apr 22, 2024 0.12 0.12 0.10 0.10 36975.00
Apr 19, 2024 0.10 0.10 0.10 0.10 27000.00
Apr 18, 2024 0.105 0.105 0.105 0.105 0.000
Apr 17, 2024 0.105 0.105 0.105 0.105 0.000
Apr 16, 2024 0.11 0.11 0.105 0.105 53500.00
Apr 15, 2024 0.11 0.11 0.11 0.11 0.000
Apr 12, 2024 0.11 0.11 0.11 0.11 3000.00
Apr 11, 2024 0.105 0.12 0.105 0.12 48500.00
Apr 10, 2024 0.105 0.11 0.105 0.11 15000.00
Apr 09, 2024 0.11 0.11 0.11 0.11 1600.00
Apr 08, 2024 0.115 0.12 0.115 0.12 13000.00
Apr 05, 2024 0.11 0.11 0.11 0.11 0.000
Apr 04, 2024 0.10 0.11 0.10 0.11 26500.00
Apr 03, 2024 0.10 0.10 0.10 0.10 12500.00
Apr 02, 2024 0.10 0.105 0.10 0.105 56000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.09
Minimum
Mar 04 2024
0.58
Maximum
Feb 10 2021
0.3187
Average
0.32
Median
May 24 2019

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.48
Bee Vectoring Technologies International Inc 0.025
Replenish Nutrients Holding Corp 0.06
Argo Living Soils Corp 0.19

Price Related Metrics

Price to Book Value 0.8937
Earnings Yield -18.29%
Market Cap 21.58M