Vukile Property Fund Ltd. (VKPPF)
1.362
0.00 (0.00%)
USD |
OTCM |
Feb 19, 16:00
Vukile Property Fund Price : 1.362 for Feb. 19, 2020
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Feb 18, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Feb 14, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Feb 13, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Feb 12, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 7130.00 |
| Feb 11, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Feb 10, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Feb 07, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Feb 06, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Feb 05, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Feb 04, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Feb 03, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Jan 31, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Jan 30, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Jan 29, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Jan 28, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Jan 27, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Jan 24, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Jan 23, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Jan 22, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Jan 21, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Jan 17, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Jan 16, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Jan 15, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
| Jan 14, 2020 | 1.362 | 1.362 | 1.362 | 1.362 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hyprop Investments Ltd. | -- |
| Resilient REIT Ltd. | -- |
| Kite Realty Group Trust | 29.25 |
| Macerich Co. | 24.77 |
| Realty Income Corp. | 62.42 |