voxeljet AG (VJTTY)

0.04 -0.14 (-77.14%) USD  |  OTCM  |  May 17, 14:38
More

voxeljet Price: 0.04 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.0201 0.175 0.0201 0.175 1050.00
May 15, 2024 0.10 0.12 0.10 0.12 22450.00
May 14, 2024 0.04 0.04 0.04 0.04 142.00
May 13, 2024 0.0161 0.02 0.0161 0.02 986.00
May 10, 2024 0.005 0.005 0.005 0.005 0.000
May 09, 2024 0.004 0.74 0.004 0.005 7994.00
May 08, 2024 0.0025 0.003 0.0025 0.003 310.00
May 07, 2024 0.0017 0.0017 0.0017 0.0017 754.00
May 06, 2024 0.0016 0.0016 0.0016 0.0016 4053.00
May 03, 2024 0.0008 0.65 0.0008 0.0009 3420.00
May 02, 2024 0.65 0.75 0.65 0.75 2118.00
May 01, 2024 0.65 0.75 0.65 0.75 760.00
Apr 30, 2024 0.6575 0.76 0.6575 0.76 6487.00
Apr 29, 2024 0.65 0.66 0.65 0.655 3294.00
Apr 26, 2024 0.73 0.75 0.66 0.66 44468.00
Apr 25, 2024 0.74 0.74 0.74 0.74 850.00
Apr 24, 2024 0.65 0.9499 0.65 0.745 4275.00
Apr 23, 2024 0.65 0.69 0.65 0.65 1381.00
Apr 22, 2024 0.6665 0.6665 0.65 0.65 1893.00
Apr 19, 2024 0.58 0.70 0.58 0.59 17839.00
Apr 18, 2024 0.59 0.5911 0.59 0.5911 2644.00
Apr 17, 2024 0.80 1.00 0.565 1.00 2514.00
Apr 16, 2024 0.75 1.10 0.60 1.09 4902.00
Apr 15, 2024 0.65 1.03 0.65 0.98 22607.00
Apr 12, 2024 0.99 1.12 0.801 0.95 9043.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0009
Minimum
May 03 2024
36.00
Maximum
Feb 08 2021
6.411
Average
5.822
Median

Price Benchmarks

SAP SE 192.62
Spirits Cap Corp 2.00
Yippy Inc 0.0004
Mynaric AG 5.58

Price Related Metrics

PS Ratio 0.0113
Price to Book Value 0.0240
Earnings Yield -2.98K%
Market Cap 0.3654M