Vivendi SE (VIVHY)
1.69
-0.02
(-1.17%)
USD |
OTCM |
Oct 23, 16:00
Vivendi Total Return Price : 1.69 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 1.69 |
| October 22, 2026 | 1.71 |
| October 21, 2026 | 1.70 |
| October 20, 2026 | 1.698 |
| October 19, 2026 | 1.695 |
| October 16, 2026 | 1.705 |
| October 15, 2026 | 1.67 |
| October 14, 2026 | 1.596 |
| October 13, 2026 | 1.645 |
| October 12, 2026 | 1.585 |
| October 09, 2026 | 1.57 |
| October 08, 2026 | 1.570 |
| October 07, 2026 | 1.545 |
| October 06, 2026 | 1.55 |
| October 05, 2026 | 1.54 |
| October 02, 2026 | 1.55 |
| October 01, 2026 | 1.53 |
| September 30, 2026 | 1.57 |
| September 29, 2026 | 1.62 |
| September 28, 2026 | 1.63 |
| September 25, 2026 | 1.61 |
| September 24, 2026 | 1.64 |
| September 23, 2026 | 1.61 |
| September 22, 2026 | 1.65 |
| September 21, 2026 | 1.68 |
| Date | Value |
|---|---|
| September 18, 2026 | 1.66 |
| September 17, 2026 | 1.70 |
| September 16, 2026 | 1.72 |
| September 15, 2026 | 1.725 |
| September 14, 2026 | 1.75 |
| September 11, 2026 | 1.73 |
| September 10, 2026 | 1.64 |
| September 09, 2026 | 1.68 |
| September 08, 2026 | 1.66 |
| September 04, 2026 | 1.68 |
| September 03, 2026 | 1.77 |
| September 02, 2026 | 1.785 |
| September 01, 2026 | 1.79 |
| August 31, 2026 | 1.83 |
| August 28, 2026 | 1.84 |
| August 27, 2026 | 1.85 |
| August 26, 2026 | 1.856 |
| August 25, 2026 | 1.88 |
| August 24, 2026 | 1.892 |
| August 21, 2026 | 1.89 |
| August 20, 2026 | 1.89 |
| August 19, 2026 | 1.865 |
| August 18, 2026 | 1.86 |
| August 17, 2026 | 1.87 |
| August 14, 2026 | 1.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ubisoft Entertainment SA | 0.93 |
| NetEase, Inc. | 118.61 |
| Take-Two Interactive Software, Inc. | 203.69 |
| Trade School Go, Inc. | 0.069 |
| SportsHero Ltd. | 0.0884 |