Vivendi SE (VIVHY)

1.73 +0.09 (+5.49%) USD  |  OTCM  |  Sep 11, 16:00
More

Vivendi Total Return Price : 1.73 for Sept. 11, 2026

Total Return Price Chart

View Total Return Price for VIVHY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2011. Start Trial.
Date Value
September 11, 2026 1.73
September 10, 2026 1.64
September 09, 2026 1.68
September 08, 2026 1.66
September 04, 2026 1.68
September 03, 2026 1.77
September 02, 2026 1.785
September 01, 2026 1.79
August 31, 2026 1.83
August 28, 2026 1.84
August 27, 2026 1.85
August 26, 2026 1.856
August 25, 2026 1.88
August 24, 2026 1.892
August 21, 2026 1.89
August 20, 2026 1.89
August 19, 2026 1.865
August 18, 2026 1.86
August 17, 2026 1.87
August 14, 2026 1.90
August 13, 2026 1.820
August 12, 2026 1.82
August 11, 2026 1.86
August 10, 2026 1.87
August 07, 2026 1.93
Date Value
August 06, 2026 1.90
August 05, 2026 1.86
August 04, 2026 1.91
August 03, 2026 1.81
July 31, 2026 1.812
July 30, 2026 2.20
July 29, 2026 2.29
July 28, 2026 2.20
July 27, 2026 2.11
July 24, 2026 2.09
July 23, 2026 2.07
July 22, 2026 2.106
July 21, 2026 2.095
July 20, 2026 2.102
July 17, 2026 2.095
July 16, 2026 2.13
July 15, 2026 2.15
July 14, 2026 2.12
July 13, 2026 2.166
July 10, 2026 2.16
July 09, 2026 2.17
July 08, 2026 2.162
July 07, 2026 2.475
July 06, 2026 2.50
July 02, 2026 2.539

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Ubisoft Entertainment SA 1.16
NetEase, Inc. 115.61
Take-Two Interactive Software, Inc. 215.47
Trade School Go, Inc. 0.07
SportsHero Ltd. 0.0884