Ubisoft Entertainment SA (UBSFY)
1.16
+0.08
(+6.91%)
USD |
OTCM |
Sep 11, 16:00
Ubisoft Entertainment Total Return Price : 1.16 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 1.16 |
| September 10, 2026 | 1.085 |
| September 09, 2026 | 1.096 |
| September 08, 2026 | 1.085 |
| September 04, 2026 | 1.08 |
| September 03, 2026 | 1.124 |
| September 02, 2026 | 1.124 |
| September 01, 2026 | 1.13 |
| August 31, 2026 | 1.13 |
| August 28, 2026 | 1.176 |
| August 27, 2026 | 1.20 |
| August 26, 2026 | 1.19 |
| August 25, 2026 | 1.25 |
| August 24, 2026 | 1.22 |
| August 21, 2026 | 1.19 |
| August 20, 2026 | 1.205 |
| August 19, 2026 | 1.24 |
| August 18, 2026 | 1.226 |
| August 17, 2026 | 1.20 |
| August 14, 2026 | 1.22 |
| August 13, 2026 | 1.14 |
| August 12, 2026 | 1.14 |
| August 11, 2026 | 1.185 |
| August 10, 2026 | 1.155 |
| August 07, 2026 | 1.186 |
| Date | Value |
|---|---|
| August 06, 2026 | 1.14 |
| August 05, 2026 | 1.17 |
| August 04, 2026 | 1.24 |
| August 03, 2026 | 1.23 |
| July 31, 2026 | 1.26 |
| July 30, 2026 | 1.295 |
| July 29, 2026 | 1.225 |
| July 28, 2026 | 1.21 |
| July 27, 2026 | 1.135 |
| July 24, 2026 | 1.055 |
| July 23, 2026 | 1.06 |
| July 22, 2026 | 1.20 |
| July 21, 2026 | 1.18 |
| July 20, 2026 | 1.156 |
| July 17, 2026 | 1.22 |
| July 16, 2026 | 1.265 |
| July 15, 2026 | 1.255 |
| July 14, 2026 | 1.20 |
| July 13, 2026 | 1.275 |
| July 10, 2026 | 1.294 |
| July 09, 2026 | 1.32 |
| July 08, 2026 | 1.295 |
| July 07, 2026 | 1.33 |
| July 06, 2026 | 1.245 |
| July 02, 2026 | 1.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vivendi SE | 1.73 |
| NetEase, Inc. | 115.61 |
| Take-Two Interactive Software, Inc. | 215.47 |
| Trade School Go, Inc. | 0.07 |
| SportsHero Ltd. | 0.0884 |