Vital Infrastructure Property Trust (VITL.UN.TO)
5.29
+0.06
(+1.15%)
CAD |
TSX |
Sep 22, 16:00
Vital Infrastructure Property Trust Total Return Price : 5.29 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 5.29 |
| September 21, 2026 | 5.23 |
| September 18, 2026 | 5.13 |
| September 17, 2026 | 5.28 |
| September 16, 2026 | 5.23 |
| September 15, 2026 | 5.21 |
| September 14, 2026 | 5.28 |
| September 11, 2026 | 5.20 |
| September 10, 2026 | 5.15 |
| September 09, 2026 | 5.19 |
| September 08, 2026 | 5.21 |
| September 04, 2026 | 5.32 |
| September 03, 2026 | 5.26 |
| September 02, 2026 | 5.23 |
| September 01, 2026 | 5.18 |
| August 31, 2026 | 5.26 |
| August 28, 2026 | 5.30 |
| August 27, 2026 | 5.30 |
| August 26, 2026 | 5.310 |
| August 25, 2026 | 5.399 |
| August 24, 2026 | 5.419 |
| August 21, 2026 | 5.409 |
| August 20, 2026 | 5.449 |
| August 19, 2026 | 5.469 |
| August 18, 2026 | 5.399 |
| Date | Value |
|---|---|
| August 17, 2026 | 5.390 |
| August 14, 2026 | 5.429 |
| August 13, 2026 | 5.380 |
| August 12, 2026 | 5.30 |
| August 11, 2026 | 5.280 |
| August 10, 2026 | 5.320 |
| August 07, 2026 | 5.419 |
| August 06, 2026 | 5.439 |
| August 05, 2026 | 5.499 |
| August 04, 2026 | 5.489 |
| July 31, 2026 | 5.558 |
| July 30, 2026 | 5.588 |
| July 29, 2026 | 5.668 |
| July 28, 2026 | 5.687 |
| July 27, 2026 | 5.638 |
| July 24, 2026 | 5.747 |
| July 23, 2026 | 5.549 |
| July 21, 2026 | 5.608 |
| July 20, 2026 | 5.598 |
| July 17, 2026 | 5.519 |
| July 16, 2026 | 5.460 |
| July 15, 2026 | 5.450 |
| July 14, 2026 | 5.480 |
| July 13, 2026 | 5.549 |
| July 10, 2026 | 5.578 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median