Vital Infrastructure Property Trust (VITL.UN.TO)
5.40
-0.05
(-0.92%)
CAD |
TSX |
Aug 25, 10:15
Vital Infrastructure Property Trust Total Return Price : 5.40 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 5.45 |
| August 21, 2026 | 5.44 |
| August 20, 2026 | 5.48 |
| August 19, 2026 | 5.50 |
| August 18, 2026 | 5.43 |
| August 17, 2026 | 5.42 |
| August 14, 2026 | 5.46 |
| August 13, 2026 | 5.41 |
| August 12, 2026 | 5.33 |
| August 11, 2026 | 5.31 |
| August 10, 2026 | 5.35 |
| August 07, 2026 | 5.45 |
| August 06, 2026 | 5.47 |
| August 05, 2026 | 5.53 |
| August 04, 2026 | 5.52 |
| July 31, 2026 | 5.59 |
| July 30, 2026 | 5.62 |
| July 29, 2026 | 5.700 |
| July 28, 2026 | 5.720 |
| July 27, 2026 | 5.670 |
| July 24, 2026 | 5.779 |
| July 23, 2026 | 5.580 |
| July 21, 2026 | 5.640 |
| July 20, 2026 | 5.630 |
| July 17, 2026 | 5.550 |
| Date | Value |
|---|---|
| July 16, 2026 | 5.491 |
| July 15, 2026 | 5.481 |
| July 14, 2026 | 5.511 |
| July 13, 2026 | 5.580 |
| July 10, 2026 | 5.610 |
| July 09, 2026 | 5.530 |
| July 08, 2026 | 5.590 |
| July 07, 2026 | 5.62 |
| July 06, 2026 | 5.600 |
| July 03, 2026 | 5.640 |
| July 02, 2026 | 5.590 |
| June 30, 2026 | 5.481 |
| June 29, 2026 | 5.501 |
| June 26, 2026 | 5.540 |
| June 25, 2026 | 5.491 |
| June 24, 2026 | 5.412 |
| June 23, 2026 | 5.342 |
| June 22, 2026 | 5.283 |
| June 19, 2026 | 5.174 |
| June 18, 2026 | 5.253 |
| June 17, 2026 | 5.234 |
| June 16, 2026 | 5.263 |
| June 15, 2026 | 5.293 |
| June 12, 2026 | 5.372 |
| June 11, 2026 | 5.313 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median