Vital Infrastructure Property Trust (VITL.UN.TO)
4.845
+0.18
(+3.97%)
CAD |
TSX |
Nov 04, 13:05
Vital Infrastructure Property Trust Total Return Price : 4.845 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 4.66 |
| November 02, 2026 | 4.65 |
| October 30, 2026 | 4.62 |
| October 29, 2026 | 4.68 |
| October 28, 2026 | 4.740 |
| October 27, 2026 | 4.819 |
| October 26, 2026 | 4.839 |
| October 23, 2026 | 5.137 |
| October 22, 2026 | 5.157 |
| October 21, 2026 | 5.058 |
| October 20, 2026 | 5.078 |
| October 19, 2026 | 5.028 |
| October 16, 2026 | 5.117 |
| October 15, 2026 | 5.127 |
| October 14, 2026 | 5.087 |
| October 13, 2026 | 5.068 |
| October 09, 2026 | 5.167 |
| October 08, 2026 | 5.197 |
| October 07, 2026 | 5.167 |
| October 06, 2026 | 5.207 |
| October 05, 2026 | 5.147 |
| October 02, 2026 | 5.167 |
| October 01, 2026 | 5.127 |
| September 30, 2026 | 5.137 |
| September 29, 2026 | 5.187 |
| Date | Value |
|---|---|
| September 28, 2026 | 5.187 |
| September 25, 2026 | 5.137 |
| September 24, 2026 | 5.118 |
| September 23, 2026 | 5.177 |
| September 22, 2026 | 5.226 |
| September 21, 2026 | 5.167 |
| September 18, 2026 | 5.068 |
| September 17, 2026 | 5.216 |
| September 16, 2026 | 5.167 |
| September 15, 2026 | 5.147 |
| September 14, 2026 | 5.216 |
| September 11, 2026 | 5.137 |
| September 10, 2026 | 5.088 |
| September 09, 2026 | 5.128 |
| September 08, 2026 | 5.147 |
| September 04, 2026 | 5.256 |
| September 03, 2026 | 5.197 |
| September 02, 2026 | 5.167 |
| September 01, 2026 | 5.118 |
| August 31, 2026 | 5.197 |
| August 28, 2026 | 5.236 |
| August 27, 2026 | 5.236 |
| August 26, 2026 | 5.246 |
| August 25, 2026 | 5.334 |
| August 24, 2026 | 5.354 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median