Canadian Net Real Estate Investment Trust (NET.UN.V)
6.13
+0.03
(+0.49%)
CAD |
TSXV |
Nov 04, 12:34
Canadian Net Real Estate Investment Trust Total Return Price : 6.13 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 6.10 |
| November 02, 2026 | 6.00 |
| October 30, 2026 | 6.03 |
| October 29, 2026 | 5.99 |
| October 28, 2026 | 6.00 |
| October 27, 2026 | 5.99 |
| October 26, 2026 | 5.96 |
| October 23, 2026 | 6.00 |
| October 22, 2026 | 6.03 |
| October 21, 2026 | 6.05 |
| October 20, 2026 | 6.01 |
| October 19, 2026 | 6.10 |
| October 16, 2026 | 6.17 |
| October 15, 2026 | 6.12 |
| October 14, 2026 | 6.22 |
| October 13, 2026 | 6.071 |
| October 09, 2026 | 6.041 |
| October 08, 2026 | 5.931 |
| October 07, 2026 | 6.011 |
| October 06, 2026 | 5.991 |
| October 05, 2026 | 6.021 |
| October 02, 2026 | 6.150 |
| October 01, 2026 | 6.170 |
| September 30, 2026 | 6.320 |
| September 29, 2026 | 6.130 |
| Date | Value |
|---|---|
| September 28, 2026 | 6.359 |
| September 25, 2026 | 6.389 |
| September 24, 2026 | 6.469 |
| September 23, 2026 | 6.558 |
| September 22, 2026 | 6.708 |
| September 21, 2026 | 6.658 |
| September 18, 2026 | 6.479 |
| September 17, 2026 | 6.608 |
| September 16, 2026 | 6.568 |
| September 15, 2026 | 6.568 |
| September 14, 2026 | 6.658 |
| September 11, 2026 | 6.658 |
| September 10, 2026 | 6.688 |
| September 09, 2026 | 6.688 |
| September 08, 2026 | 6.658 |
| September 04, 2026 | 6.688 |
| September 03, 2026 | 6.737 |
| September 02, 2026 | 6.836 |
| September 01, 2026 | 6.737 |
| August 31, 2026 | 6.787 |
| August 28, 2026 | 6.935 |
| August 27, 2026 | 6.935 |
| August 26, 2026 | 7.054 |
| August 25, 2026 | 6.906 |
| August 24, 2026 | 7.034 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median