Canadian Net Real Estate Investment Trust (NET.UN.V)
7.10
+0.23
(+3.35%)
CAD |
TSXV |
Aug 24, 16:00
Canadian Net Real Estate Investment Trust Total Return Price : 7.10 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 7.10 |
| August 21, 2026 | 6.87 |
| August 20, 2026 | 6.79 |
| August 19, 2026 | 6.73 |
| August 18, 2026 | 6.73 |
| August 17, 2026 | 6.72 |
| August 14, 2026 | 6.75 |
| August 13, 2026 | 6.68 |
| August 12, 2026 | 6.969 |
| August 11, 2026 | 6.700 |
| August 10, 2026 | 6.760 |
| August 07, 2026 | 6.839 |
| August 06, 2026 | 6.839 |
| August 05, 2026 | 6.879 |
| August 04, 2026 | 6.760 |
| July 31, 2026 | 6.630 |
| July 30, 2026 | 6.630 |
| July 29, 2026 | 6.590 |
| July 28, 2026 | 6.590 |
| July 27, 2026 | 6.600 |
| July 24, 2026 | 6.640 |
| July 23, 2026 | 6.67 |
| July 21, 2026 | 6.720 |
| July 20, 2026 | 6.650 |
| July 17, 2026 | 6.809 |
| Date | Value |
|---|---|
| July 16, 2026 | 6.849 |
| July 15, 2026 | 6.800 |
| July 14, 2026 | 6.69 |
| July 13, 2026 | 6.650 |
| July 10, 2026 | 6.789 |
| July 09, 2026 | 6.670 |
| July 08, 2026 | 6.442 |
| July 07, 2026 | 6.432 |
| July 06, 2026 | 6.402 |
| July 03, 2026 | 6.353 |
| July 02, 2026 | 6.313 |
| June 30, 2026 | 6.373 |
| June 29, 2026 | 6.343 |
| June 26, 2026 | 6.343 |
| June 25, 2026 | 6.512 |
| June 24, 2026 | 6.492 |
| June 23, 2026 | 6.581 |
| June 22, 2026 | 6.571 |
| June 19, 2026 | 6.571 |
| June 18, 2026 | 6.522 |
| June 17, 2026 | 6.611 |
| June 16, 2026 | 6.630 |
| June 15, 2026 | 6.551 |
| June 12, 2026 | 6.493 |
| June 11, 2026 | 6.493 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median