Canadian Net Real Estate Investment Trust (NET.UN.V)
6.74
+0.05
(+0.75%)
CAD |
TSXV |
Sep 22, 16:00
Canadian Net Real Estate Investment Trust Total Return Price : 6.74 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 6.74 |
| September 21, 2026 | 6.69 |
| September 18, 2026 | 6.51 |
| September 17, 2026 | 6.64 |
| September 16, 2026 | 6.60 |
| September 15, 2026 | 6.60 |
| September 14, 2026 | 6.69 |
| September 11, 2026 | 6.69 |
| September 10, 2026 | 6.720 |
| September 09, 2026 | 6.720 |
| September 08, 2026 | 6.69 |
| September 04, 2026 | 6.720 |
| September 03, 2026 | 6.770 |
| September 02, 2026 | 6.869 |
| September 01, 2026 | 6.770 |
| August 31, 2026 | 6.819 |
| August 28, 2026 | 6.969 |
| August 27, 2026 | 6.969 |
| August 26, 2026 | 7.088 |
| August 25, 2026 | 6.939 |
| August 24, 2026 | 7.068 |
| August 21, 2026 | 6.839 |
| August 20, 2026 | 6.760 |
| August 19, 2026 | 6.70 |
| August 18, 2026 | 6.70 |
| Date | Value |
|---|---|
| August 17, 2026 | 6.69 |
| August 14, 2026 | 6.720 |
| August 13, 2026 | 6.650 |
| August 12, 2026 | 6.938 |
| August 11, 2026 | 6.67 |
| August 10, 2026 | 6.730 |
| August 07, 2026 | 6.809 |
| August 06, 2026 | 6.809 |
| August 05, 2026 | 6.848 |
| August 04, 2026 | 6.730 |
| July 31, 2026 | 6.601 |
| July 30, 2026 | 6.601 |
| July 29, 2026 | 6.561 |
| July 28, 2026 | 6.561 |
| July 27, 2026 | 6.571 |
| July 24, 2026 | 6.610 |
| July 23, 2026 | 6.640 |
| July 21, 2026 | 6.690 |
| July 20, 2026 | 6.620 |
| July 17, 2026 | 6.779 |
| July 16, 2026 | 6.819 |
| July 15, 2026 | 6.769 |
| July 14, 2026 | 6.660 |
| July 13, 2026 | 6.621 |
| July 10, 2026 | 6.759 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median