Nexus Industrial REIT (NXR.UN.TO)
7.49
+0.14
(+1.90%)
CAD |
TSX |
Nov 04, 13:02
Nexus Industrial REIT Total Return Price : 7.49 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 7.35 |
| November 02, 2026 | 7.35 |
| October 30, 2026 | 7.16 |
| October 29, 2026 | 7.187 |
| October 28, 2026 | 7.147 |
| October 27, 2026 | 7.197 |
| October 26, 2026 | 7.177 |
| October 23, 2026 | 7.187 |
| October 22, 2026 | 7.306 |
| October 21, 2026 | 7.197 |
| October 20, 2026 | 7.256 |
| October 19, 2026 | 7.187 |
| October 16, 2026 | 7.306 |
| October 15, 2026 | 7.336 |
| October 14, 2026 | 7.147 |
| October 13, 2026 | 7.127 |
| October 09, 2026 | 7.087 |
| October 08, 2026 | 7.058 |
| October 07, 2026 | 7.068 |
| October 06, 2026 | 7.078 |
| October 05, 2026 | 6.978 |
| October 02, 2026 | 7.058 |
| October 01, 2026 | 7.137 |
| September 30, 2026 | 7.197 |
| September 29, 2026 | 7.226 |
| Date | Value |
|---|---|
| September 28, 2026 | 7.144 |
| September 25, 2026 | 7.144 |
| September 24, 2026 | 7.084 |
| September 23, 2026 | 7.222 |
| September 22, 2026 | 7.203 |
| September 21, 2026 | 7.173 |
| September 18, 2026 | 7.154 |
| September 17, 2026 | 7.222 |
| September 16, 2026 | 7.163 |
| September 15, 2026 | 7.193 |
| September 14, 2026 | 7.262 |
| September 11, 2026 | 7.242 |
| September 10, 2026 | 7.242 |
| September 09, 2026 | 7.351 |
| September 08, 2026 | 7.282 |
| September 04, 2026 | 7.410 |
| September 03, 2026 | 7.360 |
| September 02, 2026 | 7.439 |
| September 01, 2026 | 7.420 |
| August 31, 2026 | 7.558 |
| August 28, 2026 | 7.584 |
| August 27, 2026 | 7.603 |
| August 26, 2026 | 7.623 |
| August 25, 2026 | 7.691 |
| August 24, 2026 | 7.721 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median