Nexus Industrial REIT (NXR.UN.TO)
7.84
-0.05
(-0.63%)
CAD |
TSX |
Aug 25, 10:21
Nexus Industrial REIT Total Return Price : 7.84 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 7.89 |
| August 21, 2026 | 8.00 |
| August 20, 2026 | 8.04 |
| August 19, 2026 | 8.02 |
| August 18, 2026 | 7.88 |
| August 17, 2026 | 7.94 |
| August 14, 2026 | 7.98 |
| August 13, 2026 | 7.96 |
| August 12, 2026 | 7.97 |
| August 11, 2026 | 7.88 |
| August 10, 2026 | 7.79 |
| August 07, 2026 | 7.97 |
| August 06, 2026 | 7.93 |
| August 05, 2026 | 8.06 |
| August 04, 2026 | 8.04 |
| July 31, 2026 | 8.17 |
| July 30, 2026 | 8.147 |
| July 29, 2026 | 8.246 |
| July 28, 2026 | 8.345 |
| July 27, 2026 | 8.206 |
| July 24, 2026 | 8.186 |
| July 23, 2026 | 8.107 |
| July 21, 2026 | 8.236 |
| July 20, 2026 | 8.296 |
| July 17, 2026 | 8.316 |
| Date | Value |
|---|---|
| July 16, 2026 | 8.296 |
| July 15, 2026 | 8.157 |
| July 14, 2026 | 8.117 |
| July 13, 2026 | 8.186 |
| July 10, 2026 | 8.047 |
| July 09, 2026 | 8.047 |
| July 08, 2026 | 8.097 |
| July 07, 2026 | 8.236 |
| July 06, 2026 | 8.087 |
| July 03, 2026 | 8.127 |
| July 02, 2026 | 8.127 |
| June 30, 2026 | 8.037 |
| June 29, 2026 | 8.034 |
| June 26, 2026 | 7.955 |
| June 25, 2026 | 7.965 |
| June 24, 2026 | 7.945 |
| June 23, 2026 | 7.916 |
| June 22, 2026 | 7.945 |
| June 19, 2026 | 7.935 |
| June 18, 2026 | 7.926 |
| June 17, 2026 | 7.926 |
| June 16, 2026 | 7.965 |
| June 15, 2026 | 8.133 |
| June 12, 2026 | 8.113 |
| June 11, 2026 | 7.985 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median