Nexus Industrial REIT (NXR.UN.TO)
7.31
+0.03
(+0.41%)
CAD |
TSX |
Sep 22, 16:00
Nexus Industrial REIT Total Return Price : 7.31 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 7.31 |
| September 21, 2026 | 7.28 |
| September 18, 2026 | 7.26 |
| September 17, 2026 | 7.33 |
| September 16, 2026 | 7.27 |
| September 15, 2026 | 7.30 |
| September 14, 2026 | 7.37 |
| September 11, 2026 | 7.35 |
| September 10, 2026 | 7.35 |
| September 09, 2026 | 7.46 |
| September 08, 2026 | 7.39 |
| September 04, 2026 | 7.52 |
| September 03, 2026 | 7.47 |
| September 02, 2026 | 7.55 |
| September 01, 2026 | 7.53 |
| August 31, 2026 | 7.67 |
| August 28, 2026 | 7.697 |
| August 27, 2026 | 7.716 |
| August 26, 2026 | 7.736 |
| August 25, 2026 | 7.806 |
| August 24, 2026 | 7.836 |
| August 21, 2026 | 7.945 |
| August 20, 2026 | 7.985 |
| August 19, 2026 | 7.965 |
| August 18, 2026 | 7.826 |
| Date | Value |
|---|---|
| August 17, 2026 | 7.885 |
| August 14, 2026 | 7.925 |
| August 13, 2026 | 7.905 |
| August 12, 2026 | 7.915 |
| August 11, 2026 | 7.826 |
| August 10, 2026 | 7.736 |
| August 07, 2026 | 7.915 |
| August 06, 2026 | 7.875 |
| August 05, 2026 | 8.004 |
| August 04, 2026 | 7.985 |
| July 31, 2026 | 8.114 |
| July 30, 2026 | 8.091 |
| July 29, 2026 | 8.189 |
| July 28, 2026 | 8.288 |
| July 27, 2026 | 8.150 |
| July 24, 2026 | 8.130 |
| July 23, 2026 | 8.051 |
| July 21, 2026 | 8.179 |
| July 20, 2026 | 8.239 |
| July 17, 2026 | 8.258 |
| July 16, 2026 | 8.239 |
| July 15, 2026 | 8.100 |
| July 14, 2026 | 8.061 |
| July 13, 2026 | 8.130 |
| July 10, 2026 | 7.992 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median