Valhi, Inc. (VHI)
18.37
+0.33
(+1.83%)
USD |
NYSE |
Aug 31, 16:00
18.37
0.00 (0.00%)
After-Hours: 17:40
Valhi Total Return Level : 38.87 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 38.87 |
| August 27, 2026 | 38.29 |
| August 26, 2026 | 39.60 |
| August 25, 2026 | 38.76 |
| August 24, 2026 | 39.00 |
| August 21, 2026 | 36.18 |
| August 20, 2026 | 35.94 |
| August 19, 2026 | 37.14 |
| August 18, 2026 | 35.85 |
| August 17, 2026 | 35.01 |
| August 14, 2026 | 34.93 |
| August 13, 2026 | 35.46 |
| August 12, 2026 | 35.27 |
| August 11, 2026 | 35.25 |
| August 10, 2026 | 36.09 |
| August 07, 2026 | 34.24 |
| August 06, 2026 | 34.47 |
| August 05, 2026 | 31.07 |
| August 04, 2026 | 29.52 |
| August 03, 2026 | 28.96 |
| July 31, 2026 | 28.96 |
| July 30, 2026 | 29.75 |
| July 29, 2026 | 29.63 |
| July 28, 2026 | 29.37 |
| July 27, 2026 | 29.35 |
| Date | Value |
|---|---|
| July 24, 2026 | 29.35 |
| July 23, 2026 | 29.24 |
| July 22, 2026 | 29.65 |
| July 21, 2026 | 29.60 |
| July 20, 2026 | 29.71 |
| July 17, 2026 | 29.93 |
| July 16, 2026 | 29.95 |
| July 15, 2026 | 29.91 |
| July 14, 2026 | 30.25 |
| July 13, 2026 | 30.34 |
| July 10, 2026 | 29.26 |
| July 09, 2026 | 29.22 |
| July 08, 2026 | 29.52 |
| July 07, 2026 | 28.66 |
| July 06, 2026 | 30.68 |
| July 02, 2026 | 31.03 |
| July 01, 2026 | 31.07 |
| June 30, 2026 | 31.61 |
| June 29, 2026 | 31.97 |
| June 26, 2026 | 31.78 |
| June 25, 2026 | 28.57 |
| June 24, 2026 | 29.02 |
| June 23, 2026 | 28.87 |
| June 22, 2026 | 28.40 |
| June 18, 2026 | 29.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Kronos Worldwide, Inc. | 23.53 |
| Albemarle Corp. | 226.70 |
| Cabot Corp. | 189.68 |
| Core Molding Technologies, Inc. | 25.28 |
| Tronox Holdings Plc | 9.270 |