Cabot Corp. (CBT)
76.59
-0.85
(-1.10%)
USD |
NYSE |
Sep 21, 16:00
76.51
-0.08
(-0.10%)
Pre-Market: 20:00
Cabot Total Return Level : 173.68 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 173.68 |
| September 18, 2026 | 175.60 |
| September 17, 2026 | 175.87 |
| September 16, 2026 | 177.92 |
| September 15, 2026 | 179.59 |
| September 14, 2026 | 183.13 |
| September 11, 2026 | 180.68 |
| September 10, 2026 | 178.66 |
| September 09, 2026 | 179.93 |
| September 08, 2026 | 182.13 |
| September 04, 2026 | 184.76 |
| September 03, 2026 | 184.11 |
| September 02, 2026 | 187.85 |
| September 01, 2026 | 182.88 |
| August 31, 2026 | 187.55 |
| August 28, 2026 | 189.68 |
| August 27, 2026 | 190.72 |
| August 26, 2026 | 190.72 |
| August 25, 2026 | 188.60 |
| August 24, 2026 | 189.14 |
| August 21, 2026 | 192.09 |
| August 20, 2026 | 191.51 |
| August 19, 2026 | 192.07 |
| August 18, 2026 | 189.99 |
| August 17, 2026 | 194.82 |
| Date | Value |
|---|---|
| August 14, 2026 | 198.16 |
| August 13, 2026 | 194.53 |
| August 12, 2026 | 194.59 |
| August 11, 2026 | 196.13 |
| August 10, 2026 | 194.93 |
| August 07, 2026 | 197.57 |
| August 06, 2026 | 197.41 |
| August 05, 2026 | 190.63 |
| August 04, 2026 | 184.81 |
| August 03, 2026 | 201.99 |
| July 31, 2026 | 198.47 |
| July 30, 2026 | 198.95 |
| July 29, 2026 | 206.39 |
| July 28, 2026 | 205.31 |
| July 27, 2026 | 201.52 |
| July 24, 2026 | 203.28 |
| July 23, 2026 | 200.93 |
| July 22, 2026 | 201.99 |
| July 21, 2026 | 200.39 |
| July 20, 2026 | 200.43 |
| July 17, 2026 | 203.82 |
| July 16, 2026 | 206.05 |
| July 15, 2026 | 202.58 |
| July 14, 2026 | 197.84 |
| July 13, 2026 | 198.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Kronos Worldwide, Inc. | 21.71 |
| Albemarle Corp. | 187.01 |
| Core Molding Technologies, Inc. | 23.78 |
| Valhi, Inc. | 36.40 |
| Tronox Holdings Plc | 7.399 |