Cabot Corp. (CBT)
71.05
-1.92
(-2.63%)
USD |
NYSE |
Nov 06, 16:00
71.20
+0.15
(+0.21%)
Pre-Market: 20:00
Cabot Total Return Level : 161.11 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 161.11 |
| November 05, 2026 | 165.47 |
| November 04, 2026 | 170.30 |
| November 03, 2026 | 163.27 |
| November 02, 2026 | 171.70 |
| October 30, 2026 | 168.78 |
| October 29, 2026 | 167.46 |
| October 28, 2026 | 167.28 |
| October 27, 2026 | 167.85 |
| October 26, 2026 | 165.26 |
| October 23, 2026 | 167.33 |
| October 22, 2026 | 168.55 |
| October 21, 2026 | 167.30 |
| October 20, 2026 | 166.94 |
| October 19, 2026 | 166.58 |
| October 16, 2026 | 168.46 |
| October 15, 2026 | 171.16 |
| October 14, 2026 | 170.41 |
| October 13, 2026 | 171.14 |
| October 12, 2026 | 168.39 |
| October 09, 2026 | 169.87 |
| October 08, 2026 | 171.45 |
| October 07, 2026 | 171.00 |
| October 06, 2026 | 174.85 |
| October 05, 2026 | 175.47 |
| Date | Value |
|---|---|
| October 02, 2026 | 174.49 |
| October 01, 2026 | 173.13 |
| September 30, 2026 | 174.40 |
| September 29, 2026 | 176.33 |
| September 28, 2026 | 177.89 |
| September 25, 2026 | 178.60 |
| September 24, 2026 | 178.35 |
| September 23, 2026 | 178.69 |
| September 22, 2026 | 180.21 |
| September 21, 2026 | 173.68 |
| September 18, 2026 | 175.60 |
| September 17, 2026 | 175.87 |
| September 16, 2026 | 177.92 |
| September 15, 2026 | 179.59 |
| September 14, 2026 | 183.13 |
| September 11, 2026 | 180.68 |
| September 10, 2026 | 178.66 |
| September 09, 2026 | 179.93 |
| September 08, 2026 | 182.13 |
| September 04, 2026 | 184.76 |
| September 03, 2026 | 184.11 |
| September 02, 2026 | 187.85 |
| September 01, 2026 | 182.88 |
| August 31, 2026 | 187.55 |
| August 28, 2026 | 189.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Kronos Worldwide, Inc. | 20.07 |
| Albemarle Corp. | 164.37 |
| Core Molding Technologies, Inc. | 21.91 |
| Valhi, Inc. | 34.84 |
| Tronox Holdings Plc | 4.309 |