Vanguard Growth ETF Portfolio (VGRO.TO)
36.29
+0.25
(+0.69%)
CAD |
TSX |
Oct 04, 16:00
VGRO.TO Total Return Price: 36.29 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 36.29 |
October 03, 2024 | 36.04 |
October 02, 2024 | 36.12 |
October 01, 2024 | 36.11 |
September 30, 2024 | 36.27 |
September 27, 2024 | 36.27 |
September 26, 2024 | 36.24 |
September 25, 2024 | 35.96 |
September 24, 2024 | 36.02 |
September 23, 2024 | 35.99 |
September 20, 2024 | 35.99 |
September 19, 2024 | 36.05 |
September 18, 2024 | 35.66 |
September 17, 2024 | 35.73 |
September 16, 2024 | 35.76 |
September 13, 2024 | 35.62 |
September 12, 2024 | 35.43 |
September 11, 2024 | 35.17 |
September 10, 2024 | 35.01 |
September 09, 2024 | 34.91 |
September 06, 2024 | 34.60 |
September 05, 2024 | 34.90 |
September 04, 2024 | 34.99 |
September 03, 2024 | 35.06 |
August 30, 2024 | 35.39 |
Date | Value |
---|---|
August 29, 2024 | 35.25 |
August 28, 2024 | 35.20 |
August 27, 2024 | 35.29 |
August 26, 2024 | 35.35 |
August 23, 2024 | 35.46 |
August 22, 2024 | 35.19 |
August 21, 2024 | 35.39 |
August 20, 2024 | 35.28 |
August 19, 2024 | 35.37 |
August 16, 2024 | 35.22 |
August 15, 2024 | 35.16 |
August 14, 2024 | 34.80 |
August 13, 2024 | 34.68 |
August 12, 2024 | 34.32 |
August 09, 2024 | 34.23 |
August 08, 2024 | 34.10 |
August 07, 2024 | 33.61 |
August 06, 2024 | 33.78 |
August 02, 2024 | 34.42 |
August 01, 2024 | 34.92 |
July 31, 2024 | 35.30 |
July 30, 2024 | 34.97 |
July 29, 2024 | 34.96 |
July 26, 2024 | 34.94 |
July 25, 2024 | 34.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.74
Minimum
Mar 23 2020
36.29
Maximum
Oct 04 2024
28.25
Average
28.45
Median
Mar 02 2023