Mackenzie Growth Allocation ETF (MGRW.TO)
27.87
+0.05
(+0.18%)
CAD |
TSX |
Oct 04, 16:00
MGRW.TO Total Return Price: 27.87 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 27.87 |
October 03, 2024 | 27.82 |
October 02, 2024 | 27.82 |
October 01, 2024 | 27.82 |
September 30, 2024 | 27.90 |
September 27, 2024 | 27.74 |
September 26, 2024 | 27.74 |
September 25, 2024 | 27.74 |
September 24, 2024 | 27.74 |
September 23, 2024 | 27.68 |
September 20, 2024 | 27.72 |
September 19, 2024 | 27.72 |
September 18, 2024 | 27.52 |
September 17, 2024 | 27.47 |
September 16, 2024 | 27.44 |
September 13, 2024 | 27.44 |
September 12, 2024 | 27.09 |
September 11, 2024 | 27.09 |
September 10, 2024 | 26.91 |
September 09, 2024 | 26.91 |
September 06, 2024 | 26.68 |
September 05, 2024 | 26.95 |
September 04, 2024 | 26.95 |
September 03, 2024 | 26.97 |
August 30, 2024 | 27.11 |
Date | Value |
---|---|
August 29, 2024 | 27.11 |
August 28, 2024 | 27.11 |
August 27, 2024 | 27.19 |
August 26, 2024 | 27.22 |
August 23, 2024 | 27.14 |
August 22, 2024 | 27.14 |
August 21, 2024 | 27.24 |
August 20, 2024 | 27.22 |
August 19, 2024 | 27.14 |
August 16, 2024 | 27.14 |
August 15, 2024 | 26.43 |
August 14, 2024 | 26.43 |
August 13, 2024 | 26.43 |
August 12, 2024 | 26.43 |
August 09, 2024 | 25.86 |
August 08, 2024 | 25.86 |
August 07, 2024 | 25.86 |
August 06, 2024 | 25.93 |
August 02, 2024 | 26.39 |
August 01, 2024 | 26.84 |
July 31, 2024 | 26.84 |
July 30, 2024 | 26.84 |
July 29, 2024 | 26.85 |
July 26, 2024 | 26.85 |
July 25, 2024 | 26.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.51
Minimum
Nov 03 2020
27.90
Maximum
Sep 30 2024
22.31
Average
22.03
Median
Apr 11 2023