BMO Growth ETF (ZGRO.TO)
44.47
+0.32
(+0.72%)
CAD |
TSX |
Oct 04, 16:00
ZGRO.TO Total Return Price: 44.47 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 44.47 |
October 03, 2024 | 44.15 |
October 02, 2024 | 44.30 |
October 01, 2024 | 44.28 |
September 30, 2024 | 44.43 |
September 27, 2024 | 44.46 |
September 26, 2024 | 44.42 |
September 25, 2024 | 44.10 |
September 24, 2024 | 44.15 |
September 23, 2024 | 44.10 |
September 20, 2024 | 44.13 |
September 19, 2024 | 44.20 |
September 18, 2024 | 43.78 |
September 17, 2024 | 43.78 |
September 16, 2024 | 43.83 |
September 13, 2024 | 43.71 |
September 12, 2024 | 43.46 |
September 11, 2024 | 43.11 |
September 10, 2024 | 42.90 |
September 09, 2024 | 42.76 |
September 06, 2024 | 42.47 |
September 05, 2024 | 42.88 |
September 04, 2024 | 42.95 |
September 03, 2024 | 42.96 |
August 30, 2024 | 43.37 |
Date | Value |
---|---|
August 29, 2024 | 43.25 |
August 28, 2024 | 43.21 |
August 27, 2024 | 43.36 |
August 26, 2024 | 43.38 |
August 23, 2024 | 43.53 |
August 22, 2024 | 43.24 |
August 21, 2024 | 43.40 |
August 20, 2024 | 43.37 |
August 19, 2024 | 43.45 |
August 16, 2024 | 43.25 |
August 15, 2024 | 43.19 |
August 14, 2024 | 42.70 |
August 13, 2024 | 42.56 |
August 12, 2024 | 42.09 |
August 09, 2024 | 42.03 |
August 08, 2024 | 41.87 |
August 07, 2024 | 41.35 |
August 06, 2024 | 41.47 |
August 02, 2024 | 42.30 |
August 01, 2024 | 42.90 |
July 31, 2024 | 43.34 |
July 30, 2024 | 42.91 |
July 29, 2024 | 42.91 |
July 26, 2024 | 42.84 |
July 25, 2024 | 42.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.03
Minimum
Mar 23 2020
44.47
Maximum
Oct 04 2024
34.40
Average
34.64
Median
Dec 01 2022