Vanguard Balanced ETF Portfolio (VBAL.TO)
32.53
+0.11
(+0.34%)
CAD |
TSX |
Oct 04, 16:00
VBAL.TO Total Return Price: 32.53 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 32.53 |
October 03, 2024 | 32.42 |
October 02, 2024 | 32.50 |
October 01, 2024 | 32.52 |
September 30, 2024 | 32.65 |
September 27, 2024 | 32.61 |
September 26, 2024 | 32.55 |
September 25, 2024 | 32.37 |
September 24, 2024 | 32.44 |
September 23, 2024 | 32.40 |
September 20, 2024 | 32.41 |
September 19, 2024 | 32.42 |
September 18, 2024 | 32.21 |
September 17, 2024 | 32.27 |
September 16, 2024 | 32.29 |
September 13, 2024 | 32.18 |
September 12, 2024 | 32.04 |
September 11, 2024 | 31.87 |
September 10, 2024 | 31.75 |
September 09, 2024 | 31.66 |
September 06, 2024 | 31.46 |
September 05, 2024 | 31.62 |
September 04, 2024 | 31.68 |
September 03, 2024 | 31.67 |
August 30, 2024 | 31.90 |
Date | Value |
---|---|
August 29, 2024 | 31.80 |
August 28, 2024 | 31.78 |
August 27, 2024 | 31.87 |
August 26, 2024 | 31.88 |
August 23, 2024 | 31.98 |
August 22, 2024 | 31.76 |
August 21, 2024 | 31.95 |
August 20, 2024 | 31.87 |
August 19, 2024 | 31.90 |
August 16, 2024 | 31.78 |
August 15, 2024 | 31.77 |
August 14, 2024 | 31.53 |
August 13, 2024 | 31.44 |
August 12, 2024 | 31.17 |
August 09, 2024 | 31.12 |
August 08, 2024 | 31.00 |
August 07, 2024 | 30.67 |
August 06, 2024 | 30.78 |
August 02, 2024 | 31.29 |
August 01, 2024 | 31.54 |
July 31, 2024 | 31.77 |
July 30, 2024 | 31.52 |
July 29, 2024 | 31.49 |
July 26, 2024 | 31.45 |
July 25, 2024 | 31.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.50
Minimum
Mar 18 2020
32.65
Maximum
Sep 30 2024
26.83
Average
26.89
Median
Sep 21 2023