Viaspace Green Energy Inc (VGREF)
0.2889
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Viaspace Green Energy Price: 0.2889 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
May 01, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Apr 30, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Apr 29, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Apr 26, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Apr 25, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Apr 24, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Apr 23, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Apr 22, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Apr 19, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Apr 18, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Apr 17, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Apr 16, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Apr 15, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Apr 12, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Apr 11, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Apr 10, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Apr 09, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Apr 08, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Apr 05, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Apr 04, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Apr 03, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Apr 02, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Apr 01, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Mar 28, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0029
Minimum
Jun 04 2021
1.00
Maximum
Jan 26 2021
0.4466
Average
0.2889
Median
Apr 17 2023
Price Benchmarks
VirExit Technologies Inc | 0.0008 |
Advent Technologies Holdings Inc | 0.1066 |
Fluence Energy Inc | 20.92 |
Constellation Energy Corp | 194.69 |
Verde Clean Fuels Inc | 4.76 |
Price Related Metrics
Market Cap | 3.028M |