Vanguard Intermediate-Term Treasury ETF (VGIT)
56.70
-0.04
(-0.07%)
USD |
NASDAQ |
Oct 09, 16:00
56.72
+0.02
(+0.04%)
After-Hours: 20:00
VGIT Total Return Price : 56.70 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 56.70 |
| October 08, 2026 | 56.74 |
| October 07, 2026 | 56.61 |
| October 06, 2026 | 56.60 |
| October 05, 2026 | 56.51 |
| October 02, 2026 | 56.53 |
| October 01, 2026 | 56.64 |
| September 30, 2026 | 56.47 |
| September 29, 2026 | 56.51 |
| September 28, 2026 | 56.51 |
| September 25, 2026 | 56.71 |
| September 24, 2026 | 56.52 |
| September 23, 2026 | 56.70 |
| September 22, 2026 | 57.13 |
| September 21, 2026 | 57.12 |
| September 18, 2026 | 56.99 |
| September 17, 2026 | 57.21 |
| September 16, 2026 | 56.98 |
| September 15, 2026 | 57.05 |
| September 14, 2026 | 57.09 |
| September 11, 2026 | 57.15 |
| September 10, 2026 | 57.24 |
| September 09, 2026 | 57.57 |
| September 08, 2026 | 57.69 |
| September 04, 2026 | 57.74 |
| Date | Value |
|---|---|
| September 03, 2026 | 57.78 |
| September 02, 2026 | 57.73 |
| September 01, 2026 | 57.68 |
| August 31, 2026 | 57.81 |
| August 28, 2026 | 57.84 |
| August 27, 2026 | 58.06 |
| August 26, 2026 | 58.10 |
| August 25, 2026 | 58.19 |
| August 24, 2026 | 57.97 |
| August 21, 2026 | 57.91 |
| August 20, 2026 | 57.99 |
| August 19, 2026 | 58.14 |
| August 18, 2026 | 58.00 |
| August 17, 2026 | 57.98 |
| August 14, 2026 | 58.03 |
| August 13, 2026 | 58.13 |
| August 12, 2026 | 57.96 |
| August 11, 2026 | 57.91 |
| August 10, 2026 | 57.86 |
| August 07, 2026 | 58.02 |
| August 06, 2026 | 57.91 |
| August 05, 2026 | 58.06 |
| August 04, 2026 | 58.03 |
| August 03, 2026 | 57.85 |
| July 31, 2026 | 57.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median