Venture Global, Inc. (VG)
14.18
-0.30
(-2.07%)
USD |
NYSE |
Aug 28, 16:00
14.21
+0.03
(+0.21%)
After-Hours: 20:00
Venture Global Total Return Level : 14.32 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 14.32 |
| August 27, 2026 | 14.62 |
| August 26, 2026 | 14.44 |
| August 25, 2026 | 14.21 |
| August 24, 2026 | 14.53 |
| August 21, 2026 | 14.35 |
| August 20, 2026 | 14.43 |
| August 19, 2026 | 13.93 |
| August 18, 2026 | 14.34 |
| August 17, 2026 | 13.89 |
| August 14, 2026 | 14.13 |
| August 13, 2026 | 13.68 |
| August 12, 2026 | 13.86 |
| August 11, 2026 | 13.35 |
| August 10, 2026 | 14.40 |
| August 07, 2026 | 13.39 |
| August 06, 2026 | 13.72 |
| August 05, 2026 | 12.55 |
| August 04, 2026 | 12.97 |
| August 03, 2026 | 13.21 |
| July 31, 2026 | 13.51 |
| July 30, 2026 | 13.37 |
| July 29, 2026 | 13.18 |
| July 28, 2026 | 12.29 |
| July 27, 2026 | 12.95 |
| Date | Value |
|---|---|
| July 24, 2026 | 14.45 |
| July 23, 2026 | 15.31 |
| July 22, 2026 | 14.97 |
| July 21, 2026 | 14.20 |
| July 20, 2026 | 14.43 |
| July 17, 2026 | 13.94 |
| July 16, 2026 | 12.80 |
| July 15, 2026 | 13.04 |
| July 14, 2026 | 13.36 |
| July 13, 2026 | 13.49 |
| July 10, 2026 | 12.36 |
| July 09, 2026 | 12.66 |
| July 08, 2026 | 12.50 |
| July 07, 2026 | 11.71 |
| July 06, 2026 | 10.96 |
| July 02, 2026 | 11.24 |
| July 01, 2026 | 11.14 |
| June 30, 2026 | 11.24 |
| June 29, 2026 | 11.26 |
| June 26, 2026 | 11.06 |
| June 25, 2026 | 10.94 |
| June 24, 2026 | 10.62 |
| June 23, 2026 | 11.32 |
| June 22, 2026 | 11.37 |
| June 18, 2026 | 11.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NextDecade Corp. | 7.35 |
| Antero Resources Corp. | 38.45 |
| ConocoPhillips | 435.27 |
| EQT Corp. | 121.51 |
| Stabilis Solutions, Inc. | 5.745 |