Stabilis Solutions, Inc. (SLNG)
5.745
-0.10
(-1.63%)
USD |
NASDAQ |
Aug 28, 16:00
5.76
+0.02
(+0.26%)
After-Hours: 20:00
Stabilis Solutions Total Return Level : 5.745 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 5.745 |
| August 27, 2026 | 5.84 |
| August 26, 2026 | 5.82 |
| August 25, 2026 | 5.97 |
| August 24, 2026 | 5.66 |
| August 21, 2026 | 5.58 |
| August 20, 2026 | 5.57 |
| August 19, 2026 | 5.65 |
| August 18, 2026 | 5.94 |
| August 17, 2026 | 5.86 |
| August 14, 2026 | 6.48 |
| August 13, 2026 | 5.61 |
| August 12, 2026 | 5.50 |
| August 11, 2026 | 5.16 |
| August 10, 2026 | 5.005 |
| August 07, 2026 | 4.69 |
| August 06, 2026 | 4.73 |
| August 05, 2026 | 4.66 |
| August 04, 2026 | 4.78 |
| August 03, 2026 | 4.66 |
| July 31, 2026 | 4.72 |
| July 30, 2026 | 4.766 |
| July 29, 2026 | 4.81 |
| July 28, 2026 | 4.79 |
| July 27, 2026 | 4.80 |
| Date | Value |
|---|---|
| July 24, 2026 | 4.60 |
| July 23, 2026 | 4.57 |
| July 22, 2026 | 4.71 |
| July 21, 2026 | 3.50 |
| July 20, 2026 | 3.89 |
| July 17, 2026 | 3.79 |
| July 16, 2026 | 3.80 |
| July 15, 2026 | 3.87 |
| July 14, 2026 | 3.78 |
| July 13, 2026 | 3.935 |
| July 10, 2026 | 3.97 |
| July 09, 2026 | 3.92 |
| July 08, 2026 | 3.78 |
| July 07, 2026 | 3.950 |
| July 06, 2026 | 4.11 |
| July 02, 2026 | 4.19 |
| July 01, 2026 | 4.02 |
| June 30, 2026 | 4.05 |
| June 29, 2026 | 4.01 |
| June 26, 2026 | 3.91 |
| June 25, 2026 | 3.97 |
| June 24, 2026 | 4.39 |
| June 23, 2026 | 4.50 |
| June 22, 2026 | 4.51 |
| June 18, 2026 | 4.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CNX Resources Corp. | 52.29 |
| Comstock Resources, Inc. | 15.94 |
| ONEOK, Inc. | 360.61 |
| Chesapeake Granite Wash Trust | 5.185 |
| Antero Resources Corp. | 38.45 |