iShares Morningstar Mid-Cap Value ETF (IMCV)
99.50
-0.12
(-0.12%)
USD |
NASDAQ |
Nov 03, 16:00
99.50
0.00 (0.00%)
After-Hours: 20:00
IMCV Total Return Level : 168.93 for Nov. 2, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 02, 2026 | 168.93 |
| October 30, 2026 | 168.13 |
| October 29, 2026 | 167.83 |
| October 28, 2026 | 165.65 |
| October 27, 2026 | 165.92 |
| October 26, 2026 | 166.31 |
| October 23, 2026 | 166.16 |
| October 22, 2026 | 167.20 |
| October 21, 2026 | 165.20 |
| October 20, 2026 | 164.82 |
| October 19, 2026 | 162.47 |
| October 16, 2026 | 163.54 |
| October 15, 2026 | 163.14 |
| October 14, 2026 | 161.40 |
| October 13, 2026 | 161.55 |
| October 12, 2026 | 160.83 |
| October 09, 2026 | 160.03 |
| October 08, 2026 | 159.46 |
| October 07, 2026 | 157.63 |
| October 06, 2026 | 158.63 |
| October 05, 2026 | 157.73 |
| October 02, 2026 | 156.62 |
| October 01, 2026 | 156.26 |
| September 30, 2026 | 155.58 |
| September 29, 2026 | 156.74 |
| Date | Value |
|---|---|
| September 28, 2026 | 157.20 |
| September 25, 2026 | 158.21 |
| September 24, 2026 | 157.59 |
| September 23, 2026 | 158.20 |
| September 22, 2026 | 159.41 |
| September 21, 2026 | 159.94 |
| September 18, 2026 | 159.96 |
| September 17, 2026 | 161.22 |
| September 16, 2026 | 159.91 |
| September 15, 2026 | 161.77 |
| September 14, 2026 | 162.31 |
| September 11, 2026 | 162.23 |
| September 10, 2026 | 161.04 |
| September 09, 2026 | 161.77 |
| September 08, 2026 | 163.05 |
| September 04, 2026 | 164.53 |
| September 03, 2026 | 165.52 |
| September 02, 2026 | 164.37 |
| September 01, 2026 | 163.08 |
| August 31, 2026 | 163.71 |
| August 28, 2026 | 164.71 |
| August 27, 2026 | 165.09 |
| August 26, 2026 | 165.90 |
| August 25, 2026 | 165.53 |
| August 24, 2026 | 166.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median