AAM S&P 500 High Dividend Value ETF (SPDV)
41.30
-0.30
(-0.71%)
USD |
NYSEARCA |
Nov 06, 16:00
41.39
+0.09
(+0.22%)
After-Hours: 20:00
SPDV 1 Year Total Returns (Daily) : 26.85% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 26.85% |
| November 05, 2026 | 27.14% |
| November 04, 2026 | 30.22% |
| November 03, 2026 | 26.86% |
| November 02, 2026 | 27.29% |
| October 30, 2026 | 27.31% |
| October 29, 2026 | 25.75% |
| October 28, 2026 | 22.99% |
| October 27, 2026 | 22.87% |
| October 26, 2026 | 23.97% |
| October 23, 2026 | 24.11% |
| October 22, 2026 | 26.04% |
| October 21, 2026 | 23.26% |
| October 20, 2026 | 23.98% |
| October 19, 2026 | 22.50% |
| October 16, 2026 | 23.61% |
| October 15, 2026 | 22.09% |
| October 14, 2026 | 20.13% |
| October 13, 2026 | 21.44% |
| October 12, 2026 | 22.14% |
| October 09, 2026 | 18.39% |
| October 08, 2026 | 18.39% |
| October 07, 2026 | 16.93% |
| October 06, 2026 | 16.55% |
| October 05, 2026 | 15.00% |
| Date | Value |
|---|---|
| October 02, 2026 | 15.78% |
| October 01, 2026 | 15.76% |
| September 30, 2026 | 15.84% |
| September 29, 2026 | 16.99% |
| September 28, 2026 | 16.86% |
| September 25, 2026 | 19.03% |
| September 24, 2026 | 17.78% |
| September 23, 2026 | 18.84% |
| September 22, 2026 | 19.93% |
| September 21, 2026 | 20.40% |
| September 18, 2026 | 20.12% |
| September 17, 2026 | 22.57% |
| September 16, 2026 | 22.11% |
| September 15, 2026 | 23.83% |
| September 14, 2026 | 22.94% |
| September 11, 2026 | 21.89% |
| September 10, 2026 | 22.06% |
| September 09, 2026 | 22.64% |
| September 08, 2026 | 23.75% |
| September 04, 2026 | 25.06% |
| September 03, 2026 | 26.95% |
| September 02, 2026 | 26.38% |
| September 01, 2026 | 24.38% |
| August 31, 2026 | 24.33% |
| August 28, 2026 | 24.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median