AAM S&P 500 High Dividend Value ETF (SPDV)
33.47
+0.08
(+0.24%)
USD |
NYSEARCA |
Sep 27, 16:00
33.46
-0.01
(-0.03%)
After-Hours: 20:00
SPDV 1 Year Total Returns (Daily): 28.98% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 28.98% |
| September 26, 2024 | 28.42% |
| September 25, 2024 | 25.46% |
| September 24, 2024 | 26.47% |
| September 23, 2024 | 26.01% |
| September 20, 2024 | 22.35% |
| September 19, 2024 | 22.41% |
| September 18, 2024 | 20.87% |
| September 17, 2024 | 19.91% |
| September 16, 2024 | 19.67% |
| September 13, 2024 | 19.85% |
| September 12, 2024 | 17.39% |
| September 11, 2024 | 17.04% |
| September 10, 2024 | 17.19% |
| September 09, 2024 | 17.58% |
| September 06, 2024 | 16.78% |
| September 05, 2024 | 17.30% |
| September 04, 2024 | 16.99% |
| September 03, 2024 | 17.57% |
| August 30, 2024 | 19.57% |
| August 29, 2024 | 18.65% |
| August 28, 2024 | 19.22% |
| August 27, 2024 | 20.69% |
| August 26, 2024 | 20.92% |
| August 23, 2024 | 20.51% |
| Date | Value |
|---|---|
| August 22, 2024 | 18.72% |
| August 21, 2024 | 17.78% |
| August 20, 2024 | 16.71% |
| August 19, 2024 | 17.30% |
| August 16, 2024 | 16.74% |
| August 15, 2024 | 15.34% |
| August 14, 2024 | 12.45% |
| August 13, 2024 | 11.49% |
| August 12, 2024 | 10.03% |
| August 09, 2024 | 10.61% |
| August 08, 2024 | 10.22% |
| August 07, 2024 | 7.67% |
| August 06, 2024 | 9.86% |
| August 05, 2024 | 8.33% |
| August 02, 2024 | 10.38% |
| August 01, 2024 | 12.10% |
| July 31, 2024 | 13.07% |
| July 30, 2024 | 13.62% |
| July 29, 2024 | 12.51% |
| July 26, 2024 | 13.18% |
| July 25, 2024 | 11.24% |
| July 24, 2024 | 11.02% |
| July 23, 2024 | 12.00% |
| July 22, 2024 | 12.44% |
| July 19, 2024 | 11.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.63%
Minimum
Mar 23 2020
93.90%
Maximum
Mar 23 2021
8.83%
Average
3.66%
Median