AAM S&P 500 High Dividend Value ETF (SPDV)
34.02
+0.07
(+0.20%)
USD |
NYSEARCA |
Nov 14, 16:00
34.02
0.00 (0.00%)
After-Hours: 20:00
SPDV 1 Year Total Returns (Daily): 34.64% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 34.64% |
| November 12, 2024 | 34.06% |
| November 11, 2024 | 35.53% |
| November 08, 2024 | 34.79% |
| November 07, 2024 | 33.96% |
| November 06, 2024 | 32.69% |
| November 05, 2024 | 29.01% |
| November 04, 2024 | 27.54% |
| November 01, 2024 | 31.92% |
| October 31, 2024 | 33.26% |
| October 30, 2024 | 34.16% |
| October 29, 2024 | 36.04% |
| October 28, 2024 | 37.51% |
| October 25, 2024 | 33.32% |
| October 24, 2024 | 32.69% |
| October 23, 2024 | 34.06% |
| October 22, 2024 | 32.62% |
| October 21, 2024 | 33.19% |
| October 18, 2024 | 31.13% |
| October 17, 2024 | 29.61% |
| October 16, 2024 | 31.18% |
| October 15, 2024 | 31.72% |
| October 14, 2024 | 32.12% |
| October 11, 2024 | 29.33% |
| October 10, 2024 | 28.29% |
| Date | Value |
|---|---|
| October 09, 2024 | 29.70% |
| October 08, 2024 | 30.60% |
| October 07, 2024 | 31.11% |
| October 04, 2024 | 31.94% |
| October 03, 2024 | 30.69% |
| October 02, 2024 | 29.17% |
| October 01, 2024 | 27.94% |
| September 30, 2024 | 28.03% |
| September 27, 2024 | 28.98% |
| September 26, 2024 | 28.42% |
| September 25, 2024 | 25.46% |
| September 24, 2024 | 26.47% |
| September 23, 2024 | 26.01% |
| September 20, 2024 | 22.35% |
| September 19, 2024 | 22.41% |
| September 18, 2024 | 20.87% |
| September 17, 2024 | 19.91% |
| September 16, 2024 | 19.67% |
| September 13, 2024 | 19.85% |
| September 12, 2024 | 17.39% |
| September 11, 2024 | 17.04% |
| September 10, 2024 | 17.19% |
| September 09, 2024 | 17.58% |
| September 06, 2024 | 16.78% |
| September 05, 2024 | 17.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.63%
Minimum
Mar 23 2020
93.90%
Maximum
Mar 23 2021
9.57%
Average
4.04%
Median
Oct 18 2023